Contract Tape

BHF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

BHF most active options contracts

Page 2 of 9
Contract BHF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI250
IV0.37
Contract BHF270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI246
IV0.50
Contract BHF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI233
IV0.23
Contract BHF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI219
IV0.13
Contract BHF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI211
IV0.13
Contract BHF260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI209
IV0.22
Contract BHF280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI189
IV0.21
Contract BHF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI183
IV0.36
Contract BHF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI165
IV0.36
Contract BHF280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI165
IV0.04
Contract BHF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI162
IV0.25
Contract BHF281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI160
IV0.32
Contract BHF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI155
IV0.42
Contract BHF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI155
IV0.17
Contract BHF280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI134
IV0.33
Contract BHF270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI118
IV0.39
Contract BHF261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI116
IV0.12
Contract BHF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI110
IV0.05
Contract BHF270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI106
IV0.04
Contract BHF261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI101
IV0.15
Contract BHF281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI100
IV0.11
Contract BHF280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume-
OI93
IV0.15
Contract BHF271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI90
IV0.23
Contract BHF261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI86
IV0.45
Contract BHF270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI83
IV0.34
Contract BHF280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume-
OI79
IV0.01
Contract BHF280218C00070000
Side Call
Expiry18 Feb 2028
Strike70.00
Volume-
OI75
IV0.07
Contract BHF261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI72
IV0.13
Contract BHF270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI70
IV0.40
Contract BHF280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI69
IV0.23
Contract BHF280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume-
OI69
IV0.01
Contract BHF281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI67
IV0.01
Contract BHF261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI62
IV0.31
Contract BHF271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI62
IV0.27
Contract BHF280218P00045000
Side Put
Expiry18 Feb 2028
Strike45.00
Volume-
OI60
IV0.39
Contract BHF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI59
IV0.21
Contract BHF271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI56
IV0.12
Contract BHF280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI53
IV0.01
Contract BHF281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI51
IV0.02
Contract BHF280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI45
IV0.01