Contract Tape

BHF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

BHF most active options contracts

Page 3 of 9
Contract BHF280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI43
IV0.11
Contract BHF280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI41
IV0.30
Contract BHF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI38
IV0.09
Contract BHF280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI38
IV0.15
Contract BHF281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI38
IV0.31
Contract BHF271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI36
IV0.25
Contract BHF281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI35
IV0.01
Contract BHF261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI34
IV0.38
Contract BHF281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI34
IV0.05
Contract BHF261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI32
IV0.41
Contract BHF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI30
IV0.27
Contract BHF270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI30
IV0.43
Contract BHF270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI29
IV0.50
Contract BHF261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI28
IV0.31
Contract BHF261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI28
IV0.34
Contract BHF271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI24
IV0.02
Contract BHF280218C00055000
Side Call
Expiry18 Feb 2028
Strike55.00
Volume-
OI23
IV0.20
Contract BHF260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI21
IV0.58
Contract BHF261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI21
IV0.23
Contract BHF261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI20
IV0.34
Contract BHF270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI20
IV0.85
Contract BHF271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI20
IV0.11
Contract BHF280218C00065000
Side Call
Expiry18 Feb 2028
Strike65.00
Volume-
OI20
IV0.12
Contract BHF261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI19
IV0.10
Contract BHF270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI18
IV0.29
Contract BHF261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI16
IV0.46
Contract BHF281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI16
IV0.01
Contract BHF271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI15
IV0.35
Contract BHF281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI15
IV0.19
Contract BHF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI14
IV0.39
Contract BHF261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI14
IV0.43
Contract BHF270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI11
IV0.30
Contract BHF280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI11
IV0.35
Contract BHF281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI11
IV0.11
Contract BHF261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.27
Contract BHF270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI10
IV0.37
Contract BHF270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI10
IV0.36
Contract BHF270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI10
IV0.09
Contract BHF280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI10
IV0.18
Contract BHF280218P00050000
Side Put
Expiry18 Feb 2028
Strike50.00
Volume-
OI10
IV0.30