Contract Tape

BHF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

BHF most active options contracts

Page 4 of 9
Contract BHF281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI10
IV0.19
Contract BHF281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI10
IV0.20
Contract BHF261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI9
IV0.35
Contract BHF280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI9
IV0.63
Contract BHF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI8
IV0.63
Contract BHF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV0.38
Contract BHF261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI8
IV0.41
Contract BHF270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI8
IV0.36
Contract BHF270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI8
IV0.31
Contract BHF280218P00060000
Side Put
Expiry18 Feb 2028
Strike60.00
Volume-
OI8
IV0.23
Contract BHF280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI8
IV0.14
Contract BHF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI7
IV0.34
Contract BHF280218C00040000
Side Call
Expiry18 Feb 2028
Strike40.00
Volume-
OI7
IV0.26
Contract BHF261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI6
IV0.58
Contract BHF261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI6
IV0.49
Contract BHF270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.48
Contract BHF280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI6
IV0.19
Contract BHF280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI6
IV0.08
Contract BHF280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume-
OI6
IV0.01
Contract BHF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV0.32
Contract BHF270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.76
Contract BHF280218C00030000
Side Call
Expiry18 Feb 2028
Strike30.00
Volume-
OI5
IV0.01
Contract BHF280218C00050000
Side Call
Expiry18 Feb 2028
Strike50.00
Volume-
OI5
IV0.23
Contract BHF280218P00055000
Side Put
Expiry18 Feb 2028
Strike55.00
Volume-
OI5
IV0.31
Contract BHF260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.73
Contract BHF261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.46
Contract BHF261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.21
Contract BHF271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI4
IV0.19
Contract BHF281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI4
IV0.14
Contract BHF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.54
Contract BHF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.56
Contract BHF270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI3
IV0.23
Contract BHF270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI3
IV0.17
Contract BHF280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI3
IV0.13
Contract BHF280218C00045000
Side Call
Expiry18 Feb 2028
Strike45.00
Volume-
OI3
IV0.23
Contract BHF281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI3
IV0.14
Contract BHF260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.88
Contract BHF260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.73
Contract BHF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV1.16
Contract BHF260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.43