Contract Tape

BHF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

BHF most active options contracts

Page 5 of 9
Contract BHF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.37
Contract BHF261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.16
Contract BHF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.10
Contract BHF270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI2
IV0.12
Contract BHF270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI2
IV0.35
Contract BHF271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI2
IV0.21
Contract BHF280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV0.06
Contract BHF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.10
Contract BHF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.32
Contract BHF260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.41
Contract BHF261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.16
Contract BHF261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.48
Contract BHF261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.39
Contract BHF261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.31
Contract BHF261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.63
Contract BHF261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.18
Contract BHF270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI1
IV0.28
Contract BHF271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI1
IV0.24
Contract BHF271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI1
IV0.05
Contract BHF280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.10
Contract BHF280218P00030000
Side Put
Expiry18 Feb 2028
Strike30.00
Volume-
OI1
IV0.23
Contract BHF280218C00035000
Side Call
Expiry18 Feb 2028
Strike35.00
Volume-
OI1
IV0.27
Contract BHF281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI1
IV0.15
Contract BHF281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI1
IV0.24
Contract BHF281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI1
IV0.23
Contract BHF281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI1
IV0.28
Contract BHF260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.51
Contract BHF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.33
Contract BHF260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.10
Contract BHF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.76
Contract BHF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.68
Contract BHF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.40
Contract BHF260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.55
Contract BHF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.41
Contract BHF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.70
Contract BHF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.49
Contract BHF260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.82
Contract BHF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.57
Contract BHF260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.94
Contract BHF260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.64