Contract Tape

BHF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

BHF most active options contracts

Page 6 of 9
Contract BHF260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.05
Contract BHF260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.24
Contract BHF260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.89
Contract BHF260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.61
Contract BHF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.30
Contract BHF260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.20
Contract BHF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.41
Contract BHF260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.51
Contract BHF260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.60
Contract BHF260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.69
Contract BHF260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.77
Contract BHF260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.46
Contract BHF260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.82
Contract BHF261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.78
Contract BHF261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.68
Contract BHF261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.65
Contract BHF261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.37
Contract BHF261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.59
Contract BHF261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.28
Contract BHF261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.53
Contract BHF261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.44
Contract BHF261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.22
Contract BHF261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.33
Contract BHF261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.21
Contract BHF261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.41
Contract BHF261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.25
Contract BHF261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.49
Contract BHF261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.88
Contract BHF261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.81
Contract BHF261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.69
Contract BHF261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.56
Contract BHF261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.24
Contract BHF261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.13
Contract BHF261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.33
Contract BHF261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.17
Contract BHF261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.40
Contract BHF261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.21
Contract BHF261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.47
Contract BHF261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.24
Contract BHF261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.53