Contract Tape

BHF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

BHF most active options contracts

Page 7 of 9
Contract BHF261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.76
Contract BHF261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.71
Contract BHF261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.23
Contract BHF261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.11
Contract BHF261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.32
Contract BHF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.15
Contract BHF261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.39
Contract BHF261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.45
Contract BHF261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.21
Contract BHF261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.51
Contract BHF270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.62
Contract BHF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.22
Contract BHF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.30
Contract BHF270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.37
Contract BHF270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.42
Contract BHF270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.19
Contract BHF270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.48
Contract BHF270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.62
Contract BHF270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.55
Contract BHF270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.29
Contract BHF270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.22
Contract BHF270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.29
Contract BHF270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.12
Contract BHF270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.36
Contract BHF270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.15
Contract BHF270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.41
Contract BHF270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.17
Contract BHF270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.47
Contract BHF270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.20
Contract BHF270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.52
Contract BHF270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.51
Contract BHF270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.29
Contract BHF270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.43
Contract BHF270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.24
Contract BHF270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.41
Contract BHF270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.19
Contract BHF270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.35
Contract BHF270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.14
Contract BHF270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.31
Contract BHF270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.23