Contract Tape

BHF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

BHF most active options contracts

Page 8 of 9
Contract BHF270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.19
Contract BHF270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.07
Contract BHF270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.26
Contract BHF270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.09
Contract BHF270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.32
Contract BHF270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.11
Contract BHF270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.37
Contract BHF271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.01
Contract BHF271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.24
Contract BHF271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.01
Contract BHF271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.19
Contract BHF271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.24
Contract BHF271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.15
Contract BHF271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.27
Contract BHF271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.18
Contract BHF271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.24
Contract BHF271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.07
Contract BHF271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.30
Contract BHF271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI-
IV0.08
Contract BHF271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI-
IV0.35
Contract BHF280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.24
Contract BHF280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.30
Contract BHF280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.34
Contract BHF280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.39
Contract BHF280218P00035000
Side Put
Expiry18 Feb 2028
Strike35.00
Volume-
OI-
IV0.18
Contract BHF280218P00040000
Side Put
Expiry18 Feb 2028
Strike40.00
Volume-
OI-
IV0.15
Contract BHF280218C00060000
Side Call
Expiry18 Feb 2028
Strike60.00
Volume-
OI-
IV0.17
Contract BHF280218P00065000
Side Put
Expiry18 Feb 2028
Strike65.00
Volume-
OI-
IV0.22
Contract BHF280218P00070000
Side Put
Expiry18 Feb 2028
Strike70.00
Volume-
OI-
IV0.17
Contract BHF280218C00075000
Side Call
Expiry18 Feb 2028
Strike75.00
Volume-
OI-
IV0.04
Contract BHF280218P00075000
Side Put
Expiry18 Feb 2028
Strike75.00
Volume-
OI-
IV0.24
Contract BHF280218C00080000
Side Call
Expiry18 Feb 2028
Strike80.00
Volume-
OI-
IV0.06
Contract BHF280218P00080000
Side Put
Expiry18 Feb 2028
Strike80.00
Volume-
OI-
IV0.29
Contract BHF280616P00030000
Side Put
Expiry16 Jun 2028
Strike30.00
Volume-
OI-
IV0.21
Contract BHF280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume-
OI-
IV0.01
Contract BHF280616P00035000
Side Put
Expiry16 Jun 2028
Strike35.00
Volume-
OI-
IV0.17
Contract BHF280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume-
OI-
IV0.14
Contract BHF280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume-
OI-
IV0.36
Contract BHF280616C00050000
Side Call
Expiry16 Jun 2028
Strike50.00
Volume-
OI-
IV0.18
Contract BHF280616P00050000
Side Put
Expiry16 Jun 2028
Strike50.00
Volume-
OI-
IV0.34