Contract Tape

BHF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

BHF most active options contracts

Page 9 of 9
Contract BHF280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume-
OI-
IV0.17
Contract BHF280616P00055000
Side Put
Expiry16 Jun 2028
Strike55.00
Volume-
OI-
IV0.29
Contract BHF280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume-
OI-
IV0.25
Contract BHF280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume-
OI-
IV0.11
Contract BHF280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume-
OI-
IV0.21
Contract BHF280616P00070000
Side Put
Expiry16 Jun 2028
Strike70.00
Volume-
OI-
IV0.19
Contract BHF280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume-
OI-
IV0.03
Contract BHF280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume-
OI-
IV0.23
Contract BHF280616C00080000
Side Call
Expiry16 Jun 2028
Strike80.00
Volume-
OI-
IV0.05
Contract BHF280616P00080000
Side Put
Expiry16 Jun 2028
Strike80.00
Volume-
OI-
IV0.29
Contract BHF281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.28
Contract BHF281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI-
IV0.04