Contract Tape

LDI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

LDI most active options contracts

Page 1 of 4
Contract LDI261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume132
OI727
IV1.67
Contract LDI260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume100
OI47
IV2.00
Contract LDI280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume11
OI1522
IV1.20
Contract LDI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume3
OI1584
IV1.21
Contract LDI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume3
OI443
IV0.81
Contract LDI261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume3
OI27
IV0.73
Contract LDI260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume3
OI4
IV3.03
Contract LDI280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume2
OI1268
IV1.03
Contract LDI270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume2
OI39
IV1.39
Contract LDI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI4616
IV0.84
Contract LDI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI2690
IV0.74
Contract LDI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI1886
IV1.04
Contract LDI280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI819
IV1.05
Contract LDI280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume1
OI322
IV1.25
Contract LDI260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume1
OI107
IV2.59
Contract LDI260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume1
OI2
IV5.63
Contract LDI261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume1
OI1
IV1.03
Contract LDI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI18897
IV1.13
Contract LDI280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI2916
IV2.12
Contract LDI270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI2795
IV1.18
Contract LDI270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI2505
IV1.07
Contract LDI270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI2210
IV0.93
Contract LDI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2019
IV1.01
Contract LDI280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI1846
IV1.11
Contract LDI270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1627
IV1.01
Contract LDI260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1414
IV0.77
Contract LDI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1365
IV1.58
Contract LDI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1168
IV1.19
Contract LDI270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI1038
IV1.07
Contract LDI280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI791
IV1.44
Contract LDI280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI752
IV1.00
Contract LDI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI741
IV1.38
Contract LDI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI715
IV1.19
Contract LDI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI649
IV1.07
Contract LDI270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI579
IV0.60
Contract LDI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI541
IV1.13
Contract LDI280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI461
IV1.25
Contract LDI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI300
IV1.18
Contract LDI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI262
IV0.04
Contract LDI261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI258
IV0.05