Contract Tape

LDI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

LDI most active options contracts

Page 2 of 4
Contract LDI261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI232
IV0.93
Contract LDI280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI228
IV1.12
Contract LDI260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI223
IV1.99
Contract LDI270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI166
IV1.34
Contract LDI260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI163
IV3.27
Contract LDI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI160
IV1.35
Contract LDI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI155
IV0.01
Contract LDI280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI153
IV1.22
Contract LDI261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI125
IV1.38
Contract LDI280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI123
IV1.57
Contract LDI280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI121
IV0.77
Contract LDI280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI111
IV1.12
Contract LDI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI108
IV0.01
Contract LDI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI105
IV1.81
Contract LDI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI101
IV1.90
Contract LDI260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI89
IV1.74
Contract LDI260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI83
IV0.01
Contract LDI280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI82
IV1.10
Contract LDI270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI79
IV0.03
Contract LDI260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI75
IV1.02
Contract LDI260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI68
IV2.04
Contract LDI260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume-
OI61
IV2.19
Contract LDI270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI60
IV1.35
Contract LDI270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI58
IV0.69
Contract LDI280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI58
IV0.65
Contract LDI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI57
IV0.18
Contract LDI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI56
IV1.88
Contract LDI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI52
IV1.60
Contract LDI260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI40
IV1.92
Contract LDI270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI39
IV1.37
Contract LDI260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI37
IV0.01
Contract LDI260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume-
OI33
IV3.89
Contract LDI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI31
IV1.72
Contract LDI260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI25
IV0.99
Contract LDI260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI25
IV1.26
Contract LDI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI25
IV1.71
Contract LDI261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI25
IV1.15
Contract LDI260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI23
IV2.37
Contract LDI260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI20
IV2.22
Contract LDI270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI17
IV1.48