Contract Tape

LDI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

LDI most active options contracts

Page 1 of 3
Contract LDI260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI15
IV4.81
Contract LDI270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI10
IV2.88
Contract LDI270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI10
IV3.47
Contract LDI260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI6
IV4.91
Contract LDI260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI2
IV6.59
Contract LDI260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI2
IV6.97
Contract LDI260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI1
IV3.73
Contract LDI260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI1
IV4.88
Contract LDI261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV1.82
Contract LDI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.00
Contract LDI260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI-
IV4.63
Contract LDI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.75
Contract LDI270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume415
OI2795
IV1.58
Contract LDI280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume153
OI2916
IV2.16
Contract LDI261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume132
OI727
IV1.70
Contract LDI260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume100
OI47
IV2.16
Contract LDI270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume80
OI2210
IV1.30
Contract LDI260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume60
OI-
IV0.50
Contract LDI280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume30
OI1846
IV1.14
Contract LDI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume30
OI541
IV2.88
Contract LDI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume20
OI262
IV1.39
Contract LDI261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume20
OI26
IV2.52
Contract LDI260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume20
OI25
IV1.13
Contract LDI280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume19
OI752
IV1.03
Contract LDI280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume16
OI9
IV2.00
Contract LDI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume15
OI52
IV3.32
Contract LDI260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume15
OI16
IV6.97
Contract LDI270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume12
OI6
IV3.38
Contract LDI270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume11
OI2505
IV1.09
Contract LDI280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume11
OI1522
IV1.21
Contract LDI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI18897
IV1.33
Contract LDI260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume10
OI1414
IV1.25
Contract LDI280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume10
OI461
IV1.27
Contract LDI261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume10
OI258
IV1.64
Contract LDI270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume10
OI166
IV1.48
Contract LDI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume10
OI108
IV1.70
Contract LDI270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume10
OI17
IV3.25
Contract LDI280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume9
OI228
IV1.77
Contract LDI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume9
OI160
IV3.17
Contract LDI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume9
OI31
IV2.16