Contract Tape

LDI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

LDI most active options contracts

Page 3 of 4
Contract LDI260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI16
IV1.44
Contract LDI270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI16
IV0.63
Contract LDI260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI15
IV4.38
Contract LDI261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI15
IV0.76
Contract LDI280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI14
IV1.21
Contract LDI260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume-
OI11
IV2.74
Contract LDI260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI11
IV0.01
Contract LDI270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI10
IV0.03
Contract LDI270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI10
IV0.51
Contract LDI260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI8
IV2.00
Contract LDI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV2.09
Contract LDI260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI6
IV0.01
Contract LDI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI6
IV1.06
Contract LDI270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI6
IV1.70
Contract LDI280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI5
IV1.74
Contract LDI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI4
IV0.01
Contract LDI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV2.11
Contract LDI260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI2
IV2.99
Contract LDI260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI2
IV0.22
Contract LDI260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI2
IV0.01
Contract LDI261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI2
IV0.03
Contract LDI260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI1
IV3.66
Contract LDI260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI1
IV0.01
Contract LDI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract LDI260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI1
IV0.15
Contract LDI260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI1
IV2.64
Contract LDI260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI1
IV0.13
Contract LDI260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume-
OI1
IV2.15
Contract LDI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.35
Contract LDI261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV1.03
Contract LDI270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI1
IV0.02
Contract LDI260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI-
IV3.32
Contract LDI260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI-
IV2.36
Contract LDI260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract LDI260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV2.11
Contract LDI260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV2.59
Contract LDI260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV1.92
Contract LDI260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV1.66
Contract LDI260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV1.13
Contract LDI260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV1.49