Strike Intelligence

SOFI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

SOFI strike activity map

Page 1 of 2
Strike 5.00
Calls V 3 · OI 16 IV 5.95
Puts V 0 · OI 1 IV 3.49
Strike 9.00
Calls V 3 · OI 21 IV 2.19
Puts V 1 · OI 8 IV 1.84
Strike 10.00
Calls V 1 · OI 21 IV 0.01
Puts V 0 · OI 17 IV 1.54
Strike 11.00
Calls V 0 · OI 30 IV 0.01
Puts V 0 · OI 25 IV 1.26
Strike 11.50
Calls V 4 · OI 21 IV 2.21
Puts V 0 · OI 41 IV 1.14
Strike 12.00
Calls V 6 · OI 106 IV 1.21
Puts V 4 · OI 71 IV 1.02
Strike 12.50
Calls V 0 · OI 16 IV 1.96
Puts V 0 · OI 62 IV 0.89
Strike 13.00
Calls V 2 · OI 82 IV 0.01
Puts V 118 · OI 1971 IV 0.78
Strike 13.50
Calls V 167 · OI 118 IV 0.75
Puts V 374 · OI 882 IV 0.75
Strike 14.00
Calls V 948 · OI 489 IV 0.01
Puts V 2946 · OI 3241 IV 0.68
Strike 14.50
Calls V 118 · OI 329 IV 0.01
Puts V 1678 · OI 5196 IV 0.58
Strike 15.00
Calls V 1183 · OI 3317 IV 0.57
Puts V 3861 · OI 6495 IV 0.55
Strike 15.50
Calls V 963 · OI 3976 IV 0.53
Puts V 6143 · OI 7950 IV 0.50
Strike 16.00
Calls V 8413 · OI 7359 IV 0.48
Puts V 7653 · OI 4176 IV 0.48
Strike 16.50
Calls V 12680 · OI 6124 IV 0.48
Puts V 3584 · OI 3501 IV 0.49
Strike 17.00
Calls V 16474 · OI 11271 IV 0.47
Puts V 1181 · OI 4243 IV 0.48
Strike 17.50
Calls V 7252 · OI 5208 IV 0.50
Puts V 398 · OI 2468 IV 0.49
Strike 18.00
Calls V 5185 · OI 5786 IV 0.55
Puts V 130 · OI 1402 IV 0.58
Strike 18.50
Calls V 2032 · OI 2835 IV 0.59
Puts V 181 · OI 802 IV 0.01
Strike 19.00
Calls V 1727 · OI 4606 IV 0.65
Puts V 11 · OI 562 IV 0.01
Strike 19.50
Calls V 1043 · OI 7780 IV 0.69
Puts V 88 · OI 181 IV 0.01
Strike 20.00
Calls V 1708 · OI 8641 IV 0.69
Puts V 12 · OI 156 IV 1.04
Strike 20.50
Calls V 3263 · OI 1399 IV 0.76
Puts V 2 · OI 25 IV 1.17
Strike 21.00
Calls V 466 · OI 4282 IV 0.82
Puts V 0 · OI 30 IV 0.01
Strike 21.50
Calls V 243 · OI 1044 IV 0.89
Puts V 2 · OI 0 IV 0.01
Strike 22.00
Calls V 365 · OI 3975 IV 0.95
Puts V 6 · OI 0 IV 1.82
Strike 22.50
Calls V 553 · OI 2114 IV 1.01
Puts V 1 · OI 2 IV 1.57
Strike 23.00
Calls V 99 · OI 1211 IV 1.07
Puts V 0 · OI 1 IV 0.01