Contract Tape

SOFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 952 records

Detail Tape

SOFI most active options contracts

Page 1 of 24
Contract SOFI260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume16474
OI11271
IV0.47
Contract SOFI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume13003
OI3234
IV0.58
Contract SOFI260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume12680
OI6124
IV0.48
Contract SOFI270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume11431
OI5631
IV0.81
Contract SOFI260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume8413
OI7359
IV0.48
Contract SOFI260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume7653
OI4176
IV0.48
Contract SOFI260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume7252
OI5208
IV0.50
Contract SOFI260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume6143
OI7950
IV0.50
Contract SOFI260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume5185
OI5786
IV0.55
Contract SOFI260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume4975
OI3103
IV0.48
Contract SOFI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4818
OI83987
IV0.59
Contract SOFI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume4214
OI16408
IV0.50
Contract SOFI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume3995
OI9330
IV0.62
Contract SOFI260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume3861
OI6495
IV0.55
Contract SOFI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume3720
OI11033
IV0.54
Contract SOFI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3649
OI28894
IV0.54
Contract SOFI260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume3584
OI3501
IV0.49
Contract SOFI260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume3496
OI302
IV0.51
Contract SOFI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3463
OI15100
IV0.52
Contract SOFI260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume3263
OI1399
IV0.76
Contract SOFI260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume2946
OI3241
IV0.68
Contract SOFI260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume2741
OI3015
IV0.50
Contract SOFI260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume2604
OI2902
IV0.48
Contract SOFI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume2526
OI17412
IV0.50
Contract SOFI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2488
OI27973
IV0.49
Contract SOFI260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume2446
OI1962
IV0.49
Contract SOFI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume2433
OI13575
IV0.51
Contract SOFI260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume2350
OI2773
IV0.61
Contract SOFI260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume2303
OI3667
IV0.48
Contract SOFI260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume2236
OI12
IV1.74
Contract SOFI260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume2173
OI3302
IV1.28
Contract SOFI260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume2139
OI148267
IV0.58
Contract SOFI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2132
OI72464
IV0.58
Contract SOFI260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume2088
OI7376
IV0.53
Contract SOFI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2078
OI98993
IV0.60
Contract SOFI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2073
OI69367
IV0.62
Contract SOFI260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume2032
OI2835
IV0.59
Contract SOFI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2029
OI35836
IV0.64
Contract SOFI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2028
OI25025
IV0.51
Contract SOFI260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume1954
OI2201
IV0.49