Contract Tape

SOFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 952 records

Detail Tape

SOFI most active options contracts

Page 2 of 24
Contract SOFI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1922
OI10692
IV0.51
Contract SOFI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1920
OI10695
IV0.49
Contract SOFI260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume1892
OI15254
IV0.51
Contract SOFI270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume1814
OI2512
IV0.58
Contract SOFI270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1741
OI3069
IV0.59
Contract SOFI260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume1727
OI4606
IV0.65
Contract SOFI260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1708
OI8641
IV0.69
Contract SOFI260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume1678
OI5196
IV0.58
Contract SOFI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1673
OI6192
IV0.50
Contract SOFI261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1565
OI5604
IV0.53
Contract SOFI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1564
OI10724
IV0.53
Contract SOFI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1503
OI5390
IV0.60
Contract SOFI270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1483
OI1793
IV0.61
Contract SOFI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1480
OI48151
IV0.58
Contract SOFI260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume1387
OI1589
IV0.50
Contract SOFI260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume1345
OI1803
IV1.19
Contract SOFI271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume1293
OI3730
IV0.74
Contract SOFI260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume1206
OI3585
IV0.51
Contract SOFI260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume1183
OI3317
IV0.57
Contract SOFI260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume1181
OI4243
IV0.48
Contract SOFI260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume1175
OI2137
IV0.51
Contract SOFI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1174
OI43708
IV0.62
Contract SOFI260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1120
OI6289
IV0.51
Contract SOFI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1099
OI4347
IV0.71
Contract SOFI260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume1096
OI3051
IV0.50
Contract SOFI261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1067
OI1641
IV0.60
Contract SOFI260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume1064
OI957
IV0.54
Contract SOFI260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume1043
OI7780
IV0.69
Contract SOFI260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume1028
OI1609
IV0.50
Contract SOFI260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume1024
OI3618
IV0.50
Contract SOFI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1018
OI22193
IV0.52
Contract SOFI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1016
OI7266
IV0.65
Contract SOFI260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume963
OI3976
IV0.53
Contract SOFI260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume948
OI489
IV0.01
Contract SOFI260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume924
OI5301
IV0.49
Contract SOFI260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume844
OI1332
IV0.49
Contract SOFI260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume836
OI1922
IV0.53
Contract SOFI260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume747
OI1445
IV0.50
Contract SOFI261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume738
OI6286
IV0.53
Contract SOFI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume721
OI1431
IV0.55