Contract Tape

SOFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 952 records

Detail Tape

SOFI most active options contracts

Page 3 of 24
Contract SOFI260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume714
OI1919
IV0.50
Contract SOFI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume711
OI6547
IV0.52
Contract SOFI260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume694
OI1351
IV0.50
Contract SOFI270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume658
OI5882
IV0.62
Contract SOFI260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume617
OI2519
IV0.52
Contract SOFI261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume615
OI1925
IV0.59
Contract SOFI260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume585
OI837
IV0.60
Contract SOFI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume577
OI4028
IV1.06
Contract SOFI261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume571
OI7052
IV0.52
Contract SOFI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume559
OI30888
IV0.65
Contract SOFI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume553
OI8703
IV0.49
Contract SOFI260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume553
OI2114
IV1.01
Contract SOFI270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume547
OI19630
IV0.61
Contract SOFI260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume544
OI2085
IV0.52
Contract SOFI260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume544
OI221
IV0.54
Contract SOFI260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume543
OI12104
IV0.76
Contract SOFI260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume526
OI864
IV0.51
Contract SOFI260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume515
OI234
IV0.51
Contract SOFI261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume510
OI5431
IV0.53
Contract SOFI260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume505
OI2163
IV0.49
Contract SOFI260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume504
OI2034
IV0.51
Contract SOFI270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume500
OI20769
IV0.59
Contract SOFI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume491
OI26832
IV0.69
Contract SOFI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume485
OI4994
IV0.53
Contract SOFI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume480
OI12573
IV0.58
Contract SOFI260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume470
OI1566
IV0.51
Contract SOFI260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume466
OI4282
IV0.82
Contract SOFI260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume460
OI1818
IV0.52
Contract SOFI260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume460
OI1773
IV0.49
Contract SOFI270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume459
OI27299
IV0.63
Contract SOFI261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume442
OI3328
IV0.55
Contract SOFI261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume430
OI4049
IV0.53
Contract SOFI260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume429
OI4947
IV0.54
Contract SOFI260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume425
OI9523
IV0.49
Contract SOFI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume422
OI8905
IV0.55
Contract SOFI260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume420
OI1141
IV0.50
Contract SOFI260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume414
OI1805
IV0.55
Contract SOFI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume410
OI27778
IV0.64
Contract SOFI260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume408
OI181
IV0.54
Contract SOFI260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume405
OI698
IV0.52