Contract Tape

SOFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 952 records

Detail Tape

SOFI most active options contracts

Page 4 of 24
Contract SOFI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume402
OI28978
IV0.67
Contract SOFI260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume398
OI2468
IV0.49
Contract SOFI260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume398
OI1149
IV0.53
Contract SOFI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume393
OI5502
IV0.59
Contract SOFI260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume390
OI899
IV0.51
Contract SOFI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume387
OI8634
IV0.55
Contract SOFI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume385
OI18252
IV0.68
Contract SOFI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume380
OI19560
IV0.65
Contract SOFI260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume374
OI882
IV0.75
Contract SOFI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume372
OI8215
IV0.54
Contract SOFI260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume366
OI1016
IV0.51
Contract SOFI260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume365
OI3975
IV0.95
Contract SOFI261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume346
OI5246
IV0.60
Contract SOFI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume337
OI1456
IV0.64
Contract SOFI270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume335
OI22914
IV0.60
Contract SOFI260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume328
OI1641
IV0.52
Contract SOFI270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume326
OI10614
IV0.64
Contract SOFI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume323
OI12060
IV0.51
Contract SOFI261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume323
OI1581
IV0.58
Contract SOFI260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume320
OI1893
IV0.52
Contract SOFI270617C00047000
Side Call
Expiry17 Jun 2027
Strike47.00
Volume315
OI22587
IV0.70
Contract SOFI260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume313
OI6435
IV0.97
Contract SOFI271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume311
OI18461
IV0.65
Contract SOFI260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume308
OI665
IV0.53
Contract SOFI260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume307
OI1720
IV0.47
Contract SOFI260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume305
OI1855
IV0.49
Contract SOFI260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume304
OI1432
IV0.49
Contract SOFI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume297
OI15400
IV0.66
Contract SOFI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume294
OI21775
IV0.65
Contract SOFI280616C00023000
Side Call
Expiry16 Jun 2028
Strike23.00
Volume291
OI6629
IV0.66
Contract SOFI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume290
OI8594
IV0.59
Contract SOFI260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume289
OI975
IV0.58
Contract SOFI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume286
OI1625
IV0.49
Contract SOFI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume284
OI37308
IV0.66
Contract SOFI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume284
OI16046
IV0.65
Contract SOFI280616C00015000
Side Call
Expiry16 Jun 2028
Strike15.00
Volume280
OI22906
IV0.67
Contract SOFI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume272
OI5113
IV0.69
Contract SOFI260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume268
OI608
IV0.51
Contract SOFI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume266
OI312
IV0.72
Contract SOFI261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume262
OI774
IV0.59