Contract Tape

SOFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 952 records

Detail Tape

SOFI most active options contracts

Page 5 of 24
Contract SOFI280616C00020000
Side Call
Expiry16 Jun 2028
Strike20.00
Volume260
OI28551
IV0.67
Contract SOFI270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume256
OI5549
IV0.60
Contract SOFI280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume255
OI6992
IV0.67
Contract SOFI260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume255
OI2440
IV0.55
Contract SOFI260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume247
OI1041
IV0.56
Contract SOFI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume246
OI11146
IV0.59
Contract SOFI260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume243
OI1044
IV0.89
Contract SOFI270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume240
OI11293
IV0.65
Contract SOFI260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume237
OI194
IV0.50
Contract SOFI260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume236
OI720
IV0.66
Contract SOFI261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume235
OI2336
IV0.59
Contract SOFI281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume235
OI2067
IV0.65
Contract SOFI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume234
OI15588
IV0.66
Contract SOFI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume234
OI3822
IV0.44
Contract SOFI261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume231
OI6733
IV0.58
Contract SOFI280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume228
OI4521
IV0.65
Contract SOFI261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume225
OI498
IV0.57
Contract SOFI260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume224
OI578
IV0.51
Contract SOFI260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume223
OI12620
IV0.76
Contract SOFI261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume223
OI1994
IV0.59
Contract SOFI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume222
OI23231
IV0.79
Contract SOFI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume221
OI9520
IV0.59
Contract SOFI261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume219
OI3605
IV0.55
Contract SOFI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume216
OI1410
IV0.58
Contract SOFI260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume214
OI235
IV0.80
Contract SOFI260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume210
OI13771
IV0.60
Contract SOFI281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume208
OI1650
IV0.68
Contract SOFI270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume203
OI20309
IV0.64
Contract SOFI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume200
OI8604
IV0.63
Contract SOFI260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume199
OI1015
IV0.55
Contract SOFI280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume190
OI21896
IV0.66
Contract SOFI261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume190
OI662
IV0.62
Contract SOFI260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume189
OI5722
IV0.53
Contract SOFI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume188
OI2641
IV0.60
Contract SOFI261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume186
OI9007
IV0.58
Contract SOFI260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume185
OI5697
IV0.55
Contract SOFI260911C00018500
Side Call
Expiry11 Sep 2026
Strike18.50
Volume184
OI14
IV0.48
Contract SOFI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume182
OI1198
IV0.74
Contract SOFI260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume181
OI802
IV0.01
Contract SOFI260904C00019500
Side Call
Expiry4 Sep 2026
Strike19.50
Volume178
OI387
IV0.53