Contract Tape

SOFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 952 records

Detail Tape

SOFI most active options contracts

Page 6 of 24
Contract SOFI271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume177
OI4641
IV0.65
Contract SOFI260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume174
OI798
IV0.51
Contract SOFI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume173
OI999
IV0.57
Contract SOFI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume171
OI15647
IV0.68
Contract SOFI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume168
OI22331
IV0.90
Contract SOFI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume168
OI2600
IV0.64
Contract SOFI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume167
OI4164
IV0.60
Contract SOFI260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume167
OI118
IV0.75
Contract SOFI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume163
OI3866
IV0.70
Contract SOFI261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume162
OI3174
IV0.59
Contract SOFI280616C00008000
Side Call
Expiry16 Jun 2028
Strike8.00
Volume161
OI3152
IV0.69
Contract SOFI261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume157
OI3726
IV0.56
Contract SOFI261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume155
OI5808
IV0.57
Contract SOFI260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume155
OI249
IV0.45
Contract SOFI261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume151
OI2419
IV0.58
Contract SOFI261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume145
OI1039
IV0.59
Contract SOFI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume144
OI3935
IV0.62
Contract SOFI280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume142
OI16990
IV0.66
Contract SOFI260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume141
OI12
IV0.41
Contract SOFI270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume140
OI21763
IV0.63
Contract SOFI260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume140
OI6399
IV0.54
Contract SOFI281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume140
OI1853
IV0.69
Contract SOFI281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume136
OI6985
IV0.68
Contract SOFI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume132
OI6504
IV0.50
Contract SOFI260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume132
OI1583
IV0.37
Contract SOFI260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume132
OI995
IV0.46
Contract SOFI260911P00015500
Side Put
Expiry11 Sep 2026
Strike15.50
Volume132
OI16
IV0.52
Contract SOFI261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume131
OI1629
IV0.59
Contract SOFI260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume130
OI1402
IV0.58
Contract SOFI260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume130
OI109
IV0.52
Contract SOFI271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume129
OI41153
IV0.61
Contract SOFI260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume129
OI1555
IV0.69
Contract SOFI280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume128
OI4878
IV0.67
Contract SOFI261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume125
OI3456
IV0.60
Contract SOFI261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume124
OI2730
IV0.53
Contract SOFI270617C00008000
Side Call
Expiry17 Jun 2027
Strike8.00
Volume124
OI1364
IV0.79
Contract SOFI270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume123
OI16452
IV0.60
Contract SOFI261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume122
OI4626
IV0.57
Contract SOFI260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume122
OI592
IV0.01
Contract SOFI270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume120
OI1876
IV0.57