Contract Tape

SOFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 952 records

Detail Tape

SOFI most active options contracts

Page 7 of 24
Contract SOFI281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume120
OI1177
IV0.67
Contract SOFI261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume118
OI10441
IV0.60
Contract SOFI260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume118
OI1971
IV0.78
Contract SOFI261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume118
OI947
IV0.57
Contract SOFI260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume118
OI329
IV0.01
Contract SOFI261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume117
OI2516
IV0.54
Contract SOFI260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume117
OI393
IV0.51
Contract SOFI270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume116
OI3647
IV0.61
Contract SOFI280616C00018000
Side Call
Expiry16 Jun 2028
Strike18.00
Volume115
OI9759
IV0.67
Contract SOFI260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume114
OI6923
IV0.83
Contract SOFI280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume112
OI8854
IV0.67
Contract SOFI260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume111
OI4915
IV1.03
Contract SOFI261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume108
OI4639
IV0.58
Contract SOFI261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume108
OI3911
IV0.58
Contract SOFI270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume107
OI7794
IV0.62
Contract SOFI260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume107
OI2218
IV0.79
Contract SOFI260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume104
OI351
IV0.70
Contract SOFI271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume103
OI1791
IV0.68
Contract SOFI280616P00015000
Side Put
Expiry16 Jun 2028
Strike15.00
Volume101
OI20331
IV0.64
Contract SOFI270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume101
OI3846
IV0.66
Contract SOFI260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume99
OI1211
IV1.07
Contract SOFI260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume99
OI138
IV0.52
Contract SOFI271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume96
OI9325
IV0.66
Contract SOFI260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume96
OI308
IV0.51
Contract SOFI260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume96
OI55
IV0.50
Contract SOFI261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume95
OI3120
IV0.55
Contract SOFI270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume94
OI3114
IV0.60
Contract SOFI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume92
OI2011
IV0.61
Contract SOFI281215P00018000
Side Put
Expiry15 Dec 2028
Strike18.00
Volume92
OI525
IV0.65
Contract SOFI261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume90
OI3476
IV0.64
Contract SOFI260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume89
OI6703
IV0.67
Contract SOFI260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume88
OI181
IV0.01
Contract SOFI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume87
OI6826
IV0.70
Contract SOFI280616C00042000
Side Call
Expiry16 Jun 2028
Strike42.00
Volume87
OI3286
IV0.68
Contract SOFI260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume87
OI83
IV0.51
Contract SOFI280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume86
OI9823
IV0.66
Contract SOFI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume85
OI15229
IV0.89
Contract SOFI270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume85
OI2023
IV0.58
Contract SOFI260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume85
OI243
IV0.49
Contract SOFI260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume83
OI278
IV0.43