SNPS260821C00392500
Call
Expiry21 Aug 2026
Strike392.50
Volume112
OI27
IV0.55
Contract Tape
SNPS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1914
records
Detail Tape
SNPS most active options contracts
Contract
SNPS260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume109
OI459
IV0.48
Contract
SNPS260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume103
OI267
IV0.54
Contract
SNPS260731P00375000
Side
Put
Expiry31 Jul 2026
Strike375.00
Volume103
OI44
IV0.54
Contract
SNPS260807P00372500
Side
Put
Expiry7 Aug 2026
Strike372.50
Volume92
OI4
IV0.53
Contract
SNPS260731P00377500
Side
Put
Expiry31 Jul 2026
Strike377.50
Volume75
OI34
IV0.56
Contract
SNPS260731C00380000
Side
Call
Expiry31 Jul 2026
Strike380.00
Volume55
OI50
IV0.64
Contract
SNPS260731P00380000
Side
Put
Expiry31 Jul 2026
Strike380.00
Volume45
OI47
IV0.55
Contract
SNPS260731C00387500
Side
Call
Expiry31 Jul 2026
Strike387.50
Volume44
OI33
IV0.67
Contract
SNPS260918P00480000
Side
Put
Expiry18 Sep 2026
Strike480.00
Volume43
OI159
IV0.52
Contract
SNPS260731C00390000
Side
Call
Expiry31 Jul 2026
Strike390.00
Volume35
OI342
IV0.82
Contract
SNPS260731C00397500
Side
Call
Expiry31 Jul 2026
Strike397.50
Volume34
OI32
IV0.71
Contract
SNPS260731C00392500
Side
Call
Expiry31 Jul 2026
Strike392.50
Volume33
OI144
IV0.70
Contract
SNPS260731C00385000
Side
Call
Expiry31 Jul 2026
Strike385.00
Volume31
OI513
IV0.73
Contract
SNPS260904P00320000
Side
Put
Expiry4 Sep 2026
Strike320.00
Volume31
OI-
IV0.63
Contract
SNPS260731P00370000
Side
Put
Expiry31 Jul 2026
Strike370.00
Volume30
OI2772
IV0.57
Contract
SNPS260821C00540000
Side
Call
Expiry21 Aug 2026
Strike540.00
Volume30
OI713
IV0.45
Contract
SNPS260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume30
OI663
IV0.54
Contract
SNPS260918C00480000
Side
Call
Expiry18 Sep 2026
Strike480.00
Volume24
OI222
IV0.58
Contract
SNPS270115C00530000
Side
Call
Expiry15 Jan 2027
Strike530.00
Volume24
OI68
IV0.54
Contract
SNPS260731C00377500
Side
Call
Expiry31 Jul 2026
Strike377.50
Volume24
OI45
IV0.63
Contract
SNPS270617C00550000
Side
Call
Expiry17 Jun 2027
Strike550.00
Volume23
OI1
IV0.54
Contract
SNPS260807P00370000
Side
Put
Expiry7 Aug 2026
Strike370.00
Volume22
OI107
IV0.53
Contract
SNPS260821C00425000
Side
Call
Expiry21 Aug 2026
Strike425.00
Volume22
OI52
IV0.54
Contract
SNPS260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume20
OI340
IV0.52
Contract
SNPS260918P00470000
Side
Put
Expiry18 Sep 2026
Strike470.00
Volume20
OI216
IV0.51
Contract
SNPS260814P00370000
Side
Put
Expiry14 Aug 2026
Strike370.00
Volume20
OI6
IV0.55
Contract
SNPS270319C00550000
Side
Call
Expiry19 Mar 2027
Strike550.00
Volume19
OI37
IV0.55
Contract
SNPS261016C00380000
Side
Call
Expiry16 Oct 2026
Strike380.00
Volume19
OI12
IV0.56
Contract
SNPS260821P00380000
Side
Put
Expiry21 Aug 2026
Strike380.00
Volume18
OI493
IV0.51
Contract
SNPS270115C00660000
Side
Call
Expiry15 Jan 2027
Strike660.00
Volume18
OI197
IV0.56
Contract
SNPS260814P00395000
Side
Put
Expiry14 Aug 2026
Strike395.00
Volume18
OI49
IV0.50
Contract
SNPS260821C00520000
Side
Call
Expiry21 Aug 2026
Strike520.00
Volume18
OI44
IV0.41
Contract
SNPS260814P00375000
Side
Put
Expiry14 Aug 2026
Strike375.00
Volume18
OI34
IV0.56
Contract
SNPS260731P00365000
Side
Put
Expiry31 Jul 2026
Strike365.00
Volume18
OI32
IV0.65
Contract
SNPS270115C00520000
Side
Call
Expiry15 Jan 2027
Strike520.00
Volume17
OI156
IV0.54
Contract
SNPS261016P00370000
Side
Put
Expiry16 Oct 2026
Strike370.00
Volume17
OI101
IV0.54
Contract
SNPS260731P00390000
Side
Put
Expiry31 Jul 2026
Strike390.00
Volume16
OI146
IV0.56
Contract
SNPS260807P00335000
Side
Put
Expiry7 Aug 2026
Strike335.00
Volume16
OI13
IV0.60
Contract
SNPS260821C00415000
Side
Call
Expiry21 Aug 2026
Strike415.00
Volume15
OI51
IV0.51
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.