Strike Intelligence

SNPS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

SNPS strike activity map

Page 1 of 5
Strike 255.00
Calls V 0 · OI 0 IV 2.70
Puts V 0 · OI 2 IV 1.66
Strike 260.00
Calls V 0 · OI 0 IV 2.99
Puts V 0 · OI 0 IV 1.59
Strike 265.00
Calls V 0 · OI 0 IV 2.46
Puts V 0 · OI 0 IV 1.51
Strike 270.00
Calls V 0 · OI 0 IV 2.54
Puts V 0 · OI 1 IV 1.43
Strike 275.00
Calls V 0 · OI 0 IV 2.52
Puts V 0 · OI 0 IV 1.35
Strike 280.00
Calls V 0 · OI 0 IV 2.15
Puts V 0 · OI 2 IV 1.28
Strike 285.00
Calls V 0 · OI 0 IV 2.06
Puts V 0 · OI 0 IV 1.21
Strike 290.00
Calls V 0 · OI 0 IV 2.19
Puts V 0 · OI 4 IV 1.14
Strike 295.00
Calls V 0 · OI 0 IV 1.93
Puts V 0 · OI 0 IV 1.07
Strike 300.00
Calls V 0 · OI 1 IV 2.00
Puts V 0 · OI 6 IV 1.00
Strike 305.00
Calls V 0 · OI 1 IV 1.91
Puts V 0 · OI 0 IV 0.92
Strike 307.50
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 0 IV 0.89
Strike 310.00
Calls V 0 · OI 0 IV 1.63
Puts V 0 · OI 5 IV 0.85
Strike 312.50
Calls V 0 · OI 0 IV 1.57
Puts V 0 · OI 0 IV 0.82
Strike 315.00
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 2 IV 0.79
Strike 317.50
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 0 IV 0.76
Strike 320.00
Calls V 0 · OI 0 IV 1.44
Puts V 0 · OI 3 IV 0.73
Strike 322.50
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 0 IV 0.69
Strike 325.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 6 IV 0.66
Strike 327.50
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 0 IV 0.62
Strike 330.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 19 IV 0.59
Strike 332.50
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 1 IV 0.56
Strike 335.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 32 IV 0.52
Strike 337.50
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 24 IV 0.49
Strike 340.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 14 IV 0.46
Strike 342.50
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 6 IV 0.42
Strike 345.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 11 IV 0.40
Strike 347.50
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 11 IV 0.37