Strike Intelligence

SNPS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

SNPS strike activity map

Page 2 of 5
Strike 350.00
Calls V 0 · OI 1 IV 0.96
Puts V 0 · OI 112 IV 0.95
Strike 352.50
Calls V 0 · OI 0 IV 0.95
Puts V 2 · OI 80 IV 0.86
Strike 355.00
Calls V 0 · OI 0 IV 0.90
Puts V 10 · OI 64 IV 0.84
Strike 357.50
Calls V 0 · OI 1 IV 0.83
Puts V 10 · OI 52 IV 0.86
Strike 360.00
Calls V 0 · OI 1 IV 0.72
Puts V 3 · OI 68 IV 0.66
Strike 362.50
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 6 IV 0.81
Strike 365.00
Calls V 0 · OI 1 IV 0.82
Puts V 18 · OI 32 IV 0.65
Strike 367.50
Calls V 0 · OI 1 IV 0.79
Puts V 3 · OI 18 IV 0.64
Strike 370.00
Calls V 11 · OI 20 IV 0.61
Puts V 30 · OI 2772 IV 0.57
Strike 372.50
Calls V 0 · OI 1 IV 0.62
Puts V 0 · OI 5 IV 0.57
Strike 375.00
Calls V 8 · OI 67 IV 0.60
Puts V 103 · OI 44 IV 0.54
Strike 377.50
Calls V 24 · OI 45 IV 0.63
Puts V 75 · OI 34 IV 0.56
Strike 380.00
Calls V 55 · OI 50 IV 0.64
Puts V 45 · OI 47 IV 0.55
Strike 382.50
Calls V 1 · OI 25 IV 0.64
Puts V 2 · OI 12 IV 0.55
Strike 385.00
Calls V 31 · OI 513 IV 0.73
Puts V 15 · OI 29 IV 0.58
Strike 387.50
Calls V 44 · OI 33 IV 0.67
Puts V 0 · OI 30 IV 0.52
Strike 390.00
Calls V 35 · OI 342 IV 0.82
Puts V 16 · OI 146 IV 0.56
Strike 392.50
Calls V 33 · OI 144 IV 0.70
Puts V 0 · OI 1 IV 0.44
Strike 395.00
Calls V 5 · OI 546 IV 0.71
Puts V 3 · OI 14 IV 0.36
Strike 397.50
Calls V 34 · OI 32 IV 0.71
Puts V 3 · OI 4 IV 0.66
Strike 400.00
Calls V 11 · OI 238 IV 0.74
Puts V 0 · OI 47 IV 0.51
Strike 402.50
Calls V 11 · OI 3 IV 0.94
Puts V 0 · OI 0 IV 0.01
Strike 405.00
Calls V 11 · OI 34 IV 0.79
Puts V 0 · OI 15 IV 0.01
Strike 407.50
Calls V 0 · OI 30 IV 0.80
Puts V 0 · OI 0 IV 0.01
Strike 410.00
Calls V 0 · OI 455 IV 0.96
Puts V 4 · OI 34 IV 0.01
Strike 412.50
Calls V 0 · OI 16 IV 0.47
Puts V 0 · OI 1 IV 0.01
Strike 415.00
Calls V 0 · OI 41 IV 0.50
Puts V 1 · OI 70 IV 0.01
Strike 417.50
Calls V 1 · OI 49 IV 0.52
Puts V 0 · OI 9 IV 0.77