Strike Intelligence

SNPS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

SNPS strike activity map

Page 3 of 5
Strike 420.00
Calls V 1 · OI 102 IV 1.31
Puts V 3 · OI 17 IV 0.01
Strike 422.50
Calls V 1 · OI 13 IV 0.58
Puts V 0 · OI 1 IV 0.01
Strike 425.00
Calls V 0 · OI 39 IV 0.60
Puts V 0 · OI 7 IV 0.01
Strike 427.50
Calls V 0 · OI 8 IV 0.63
Puts V 0 · OI 1 IV 0.01
Strike 430.00
Calls V 2 · OI 27 IV 0.65
Puts V 0 · OI 36 IV 0.71
Strike 432.50
Calls V 0 · OI 5 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 435.00
Calls V 2 · OI 14 IV 0.70
Puts V 0 · OI 11 IV 0.01
Strike 437.50
Calls V 0 · OI 87 IV 0.73
Puts V 0 · OI 0 IV 0.01
Strike 440.00
Calls V 0 · OI 31 IV 0.75
Puts V 0 · OI 5 IV 0.01
Strike 442.50
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 0 IV 0.01
Strike 445.00
Calls V 0 · OI 2 IV 0.80
Puts V 0 · OI 5 IV 0.01
Strike 447.50
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 450.00
Calls V 0 · OI 57 IV 0.83
Puts V 0 · OI 2 IV 0.01
Strike 452.50
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 0.01
Strike 455.00
Calls V 0 · OI 13 IV 0.88
Puts V 0 · OI 3 IV 0.01
Strike 457.50
Calls V 0 · OI 14 IV 0.90
Puts V 0 · OI 0 IV 0.01
Strike 460.00
Calls V 0 · OI 9 IV 0.93
Puts V 0 · OI 0 IV 0.01
Strike 462.50
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 0.01
Strike 465.00
Calls V 0 · OI 7 IV 0.97
Puts V 0 · OI 0 IV 0.01
Strike 467.50
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 470.00
Calls V 0 · OI 22 IV 1.01
Puts V 0 · OI 0 IV 0.01
Strike 472.50
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 0 IV 0.01
Strike 475.00
Calls V 1 · OI 40 IV 1.06
Puts V 0 · OI 0 IV 0.01
Strike 477.50
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 0 IV 0.01
Strike 480.00
Calls V 1 · OI 16 IV 1.10
Puts V 0 · OI 0 IV 0.01
Strike 482.50
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.01
Strike 485.00
Calls V 0 · OI 11 IV 1.14
Puts V 0 · OI 0 IV 0.01
Strike 487.50
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 0.01