Strike Intelligence

SNPS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 129 records

Detail Tape

SNPS strike activity map

Page 4 of 5
Strike 490.00
Calls V 0 · OI 12 IV 1.18
Puts V 0 · OI 0 IV 0.01
Strike 492.50
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 495.00
Calls V 0 · OI 5 IV 1.22
Puts V 0 · OI 0 IV 0.01
Strike 497.50
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 0.01
Strike 500.00
Calls V 0 · OI 20 IV 1.26
Puts V 0 · OI 0 IV 0.01
Strike 502.50
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 0 IV 0.01
Strike 505.00
Calls V 0 · OI 12 IV 1.30
Puts V 0 · OI 0 IV 0.01
Strike 507.50
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 0 IV 0.01
Strike 510.00
Calls V 0 · OI 37 IV 1.34
Puts V 0 · OI 0 IV 0.01
Strike 512.50
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 0 IV 0.01
Strike 515.00
Calls V 0 · OI 4 IV 1.37
Puts V 0 · OI 0 IV 0.01
Strike 517.50
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 0 IV 0.01
Strike 520.00
Calls V 0 · OI 6 IV 1.41
Puts V 0 · OI 0 IV 0.01
Strike 522.50
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 0.01
Strike 525.00
Calls V 0 · OI 16 IV 1.45
Puts V 0 · OI 0 IV 0.01
Strike 527.50
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 0 IV 0.01
Strike 530.00
Calls V 0 · OI 4 IV 1.49
Puts V 0 · OI 0 IV 0.01
Strike 532.50
Calls V 0 · OI 0 IV 1.51
Puts V 0 · OI 0 IV 1.86
Strike 535.00
Calls V 0 · OI 1 IV 1.53
Puts V 0 · OI 0 IV 0.01
Strike 537.50
Calls V 0 · OI 0 IV 1.54
Puts V 0 · OI 0 IV 0.01
Strike 540.00
Calls V 0 · OI 3 IV 1.56
Puts V 0 · OI 0 IV 0.01
Strike 542.50
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 0 IV 0.01
Strike 545.00
Calls V 0 · OI 0 IV 1.60
Puts V 0 · OI 0 IV 0.01
Strike 547.50
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 0 IV 0.01
Strike 550.00
Calls V 0 · OI 24 IV 1.62
Puts V 0 · OI 0 IV 0.01
Strike 552.50
Calls V 0 · OI 1 IV 1.64
Puts V 0 · OI 0 IV 0.01
Strike 555.00
Calls V 0 · OI 3 IV 1.66
Puts V 0 · OI 0 IV 0.01
Strike 560.00
Calls V 0 · OI 4 IV 1.70
Puts V 0 · OI 0 IV 0.01