Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1914 records

Detail Tape

SNPS most active options contracts

Page 2 of 48
Contract SNPS260731P00385000
Side Put
Expiry31 Jul 2026
Strike385.00
Volume15
OI29
IV0.58
Contract SNPS270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume14
OI61
IV0.54
Contract SNPS270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume12
OI323
IV0.54
Contract SNPS260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume12
OI161
IV0.62
Contract SNPS260731C00400000
Side Call
Expiry31 Jul 2026
Strike400.00
Volume11
OI238
IV0.74
Contract SNPS260731C00405000
Side Call
Expiry31 Jul 2026
Strike405.00
Volume11
OI34
IV0.79
Contract SNPS260731C00370000
Side Call
Expiry31 Jul 2026
Strike370.00
Volume11
OI20
IV0.61
Contract SNPS270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume11
OI8
IV0.55
Contract SNPS260731C00402500
Side Call
Expiry31 Jul 2026
Strike402.50
Volume11
OI3
IV0.94
Contract SNPS270617C00590000
Side Call
Expiry17 Jun 2027
Strike590.00
Volume11
OI1
IV0.55
Contract SNPS260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume10
OI117
IV0.49
Contract SNPS260731P00355000
Side Put
Expiry31 Jul 2026
Strike355.00
Volume10
OI64
IV0.84
Contract SNPS260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume10
OI58
IV0.60
Contract SNPS260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume10
OI57
IV0.43
Contract SNPS260731P00357500
Side Put
Expiry31 Jul 2026
Strike357.50
Volume10
OI52
IV0.86
Contract SNPS280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume10
OI40
IV0.54
Contract SNPS280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume10
OI31
IV0.51
Contract SNPS270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume10
OI29
IV0.51
Contract SNPS280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume10
OI21
IV0.55
Contract SNPS280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume10
OI18
IV0.51
Contract SNPS260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume10
OI13
IV0.62
Contract SNPS261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume9
OI689
IV0.57
Contract SNPS260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume9
OI176
IV0.52
Contract SNPS260807C00382500
Side Call
Expiry7 Aug 2026
Strike382.50
Volume9
OI22
IV0.54
Contract SNPS261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume8
OI1116
IV0.54
Contract SNPS260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume8
OI368
IV0.53
Contract SNPS280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume8
OI149
IV0.53
Contract SNPS270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume8
OI127
IV0.54
Contract SNPS260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume8
OI110
IV0.56
Contract SNPS280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume8
OI69
IV0.54
Contract SNPS260731C00375000
Side Call
Expiry31 Jul 2026
Strike375.00
Volume8
OI67
IV0.60
Contract SNPS260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume8
OI66
IV0.80
Contract SNPS270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume8
OI59
IV0.56
Contract SNPS270617C00630000
Side Call
Expiry17 Jun 2027
Strike630.00
Volume8
OI-
IV0.56
Contract SNPS270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume7
OI226
IV0.55
Contract SNPS270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume7
OI105
IV0.54
Contract SNPS270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume7
OI69
IV0.53
Contract SNPS270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume7
OI58
IV0.54
Contract SNPS260807P00400000
Side Put
Expiry7 Aug 2026
Strike400.00
Volume7
OI30
IV0.50
Contract SNPS260904C00440000
Side Call
Expiry4 Sep 2026
Strike440.00
Volume7
OI23
IV0.61