Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1914 records

Detail Tape

SNPS most active options contracts

Page 3 of 48
Contract SNPS260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume7
OI18
IV0.71
Contract SNPS260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume7
OI1
IV0.57
Contract SNPS260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume6
OI220
IV0.58
Contract SNPS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume6
OI187
IV0.55
Contract SNPS270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume6
OI97
IV0.54
Contract SNPS261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume6
OI51
IV0.55
Contract SNPS260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume6
OI20
IV0.49
Contract SNPS270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume6
OI16
IV0.52
Contract SNPS260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume6
OI8
IV0.63
Contract SNPS260731C00395000
Side Call
Expiry31 Jul 2026
Strike395.00
Volume5
OI546
IV0.71
Contract SNPS260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume5
OI384
IV0.59
Contract SNPS270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume5
OI271
IV0.52
Contract SNPS260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume5
OI220
IV0.58
Contract SNPS270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume5
OI204
IV0.51
Contract SNPS260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume5
OI190
IV0.59
Contract SNPS270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume5
OI150
IV0.52
Contract SNPS270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume5
OI144
IV0.53
Contract SNPS260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume5
OI143
IV0.55
Contract SNPS270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume5
OI101
IV0.52
Contract SNPS260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume5
OI77
IV0.59
Contract SNPS270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume5
OI56
IV0.52
Contract SNPS261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume5
OI19
IV0.55
Contract SNPS260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume5
OI17
IV0.60
Contract SNPS260807P00430000
Side Put
Expiry7 Aug 2026
Strike430.00
Volume5
OI15
IV0.67
Contract SNPS260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume5
OI11
IV0.78
Contract SNPS260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume5
OI6
IV0.63
Contract SNPS260807C00377500
Side Call
Expiry7 Aug 2026
Strike377.50
Volume5
OI3
IV0.54
Contract SNPS260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume5
OI2
IV0.58
Contract SNPS260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume5
OI1
IV0.45
Contract SNPS270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume4
OI928
IV0.53
Contract SNPS260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume4
OI320
IV0.53
Contract SNPS260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume4
OI295
IV0.50
Contract SNPS270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume4
OI237
IV0.57
Contract SNPS261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume4
OI168
IV0.56
Contract SNPS260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume4
OI77
IV0.55
Contract SNPS270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume4
OI54
IV0.54
Contract SNPS270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume4
OI53
IV0.55
Contract SNPS261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume4
OI35
IV0.57
Contract SNPS260731P00410000
Side Put
Expiry31 Jul 2026
Strike410.00
Volume4
OI34
IV0.01
Contract SNPS261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume4
OI28
IV0.54