Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1914 records

Detail Tape

SNPS most active options contracts

Page 4 of 48
Contract SNPS260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume4
OI12
IV0.57
Contract SNPS270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume4
OI11
IV0.55
Contract SNPS260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume4
OI3
IV0.66
Contract SNPS260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume3
OI6490
IV0.54
Contract SNPS260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume3
OI658
IV0.58
Contract SNPS270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume3
OI547
IV0.53
Contract SNPS260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume3
OI337
IV0.56
Contract SNPS270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume3
OI294
IV0.52
Contract SNPS260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume3
OI192
IV0.59
Contract SNPS260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume3
OI182
IV0.56
Contract SNPS261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume3
OI121
IV0.54
Contract SNPS260731P00360000
Side Put
Expiry31 Jul 2026
Strike360.00
Volume3
OI68
IV0.66
Contract SNPS261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume3
OI51
IV0.54
Contract SNPS261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume3
OI50
IV0.53
Contract SNPS261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume3
OI38
IV0.54
Contract SNPS260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume3
OI25
IV0.51
Contract SNPS260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume3
OI25
IV0.57
Contract SNPS260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume3
OI23
IV0.56
Contract SNPS260731P00367500
Side Put
Expiry31 Jul 2026
Strike367.50
Volume3
OI18
IV0.64
Contract SNPS260731P00420000
Side Put
Expiry31 Jul 2026
Strike420.00
Volume3
OI17
IV0.01
Contract SNPS260731P00395000
Side Put
Expiry31 Jul 2026
Strike395.00
Volume3
OI14
IV0.36
Contract SNPS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume3
OI10
IV0.60
Contract SNPS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume3
OI9
IV0.58
Contract SNPS260731P00397500
Side Put
Expiry31 Jul 2026
Strike397.50
Volume3
OI4
IV0.66
Contract SNPS260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume3
OI4
IV0.26
Contract SNPS260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume3
OI2
IV0.53
Contract SNPS260807C00372500
Side Call
Expiry7 Aug 2026
Strike372.50
Volume3
OI-
IV0.54
Contract SNPS260807P00392500
Side Put
Expiry7 Aug 2026
Strike392.50
Volume3
OI-
IV0.48
Contract SNPS270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume3
OI-
IV0.57
Contract SNPS260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume2
OI4535
IV0.56
Contract SNPS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume2
OI579
IV0.58
Contract SNPS260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume2
OI478
IV0.61
Contract SNPS270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume2
OI307
IV0.53
Contract SNPS260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume2
OI281
IV0.52
Contract SNPS260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume2
OI252
IV0.57
Contract SNPS260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume2
OI210
IV0.62
Contract SNPS260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume2
OI138
IV0.54
Contract SNPS260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume2
OI136
IV0.55
Contract SNPS270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume2
OI107
IV0.52
Contract SNPS260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume2
OI96
IV0.52