Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 5 of 30
Contract SNPS260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume40
OI28
IV0.02
Contract SNPS261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume40
OI23
IV0.13
Contract SNPS270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume39
OI39
IV0.03
Contract SNPS260731C00390000
Side Call
Expiry31 Jul 2026
Strike390.00
Volume35
OI340
IV0.13
Contract SNPS260731C00397500
Side Call
Expiry31 Jul 2026
Strike397.50
Volume34
OI62
IV0.25
Contract SNPS260731C00392500
Side Call
Expiry31 Jul 2026
Strike392.50
Volume33
OI151
IV0.13
Contract SNPS260731P00350000
Side Put
Expiry31 Jul 2026
Strike350.00
Volume33
OI112
IV0.25
Contract SNPS260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume33
OI96
IV0.00
Contract SNPS260731C00385000
Side Call
Expiry31 Jul 2026
Strike385.00
Volume31
OI540
IV0.13
Contract SNPS261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume31
OI101
IV0.13
Contract SNPS260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume31
OI23
IV0.25
Contract SNPS260731P00370000
Side Put
Expiry31 Jul 2026
Strike370.00
Volume30
OI2772
IV0.03
Contract SNPS260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume30
OI740
IV0.25
Contract SNPS260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume30
OI674
IV0.13
Contract SNPS260807C00475000
Side Call
Expiry7 Aug 2026
Strike475.00
Volume30
OI175
IV0.25
Contract SNPS280121P00740000
Side Put
Expiry21 Jan 2028
Strike740.00
Volume30
OI28
IV0.00
Contract SNPS260807P00347500
Side Put
Expiry7 Aug 2026
Strike347.50
Volume27
OI50
IV0.13
Contract SNPS260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume24
OI244
IV0.13
Contract SNPS270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume24
OI94
IV0.63
Contract SNPS270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume24
OI88
IV0.13
Contract SNPS260731C00377500
Side Call
Expiry31 Jul 2026
Strike377.50
Volume24
OI61
IV0.03
Contract SNPS260731C00550000
Side Call
Expiry31 Jul 2026
Strike550.00
Volume24
OI24
IV0.50
Contract SNPS260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume23
OI63
IV0.03
Contract SNPS270617C00550000
Side Call
Expiry17 Jun 2027
Strike550.00
Volume23
OI23
IV0.06
Contract SNPS260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume22
OI253
IV0.00
Contract SNPS260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume22
OI90
IV0.02
Contract SNPS270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume22
OI73
IV0.25
Contract SNPS260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume22
OI72
IV0.13
Contract SNPS270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume21
OI26
IV0.00
Contract SNPS260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume20
OI341
IV0.06
Contract SNPS260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume20
OI216
IV0.00
Contract SNPS270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume20
OI27
IV0.00
Contract SNPS260731P00337500
Side Put
Expiry31 Jul 2026
Strike337.50
Volume20
OI24
IV0.25
Contract SNPS260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume20
OI13
IV0.02
Contract SNPS270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume19
OI55
IV0.13
Contract SNPS261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume19
OI26
IV0.01
Contract SNPS260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume18
OI488
IV0.00
Contract SNPS270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume18
OI184
IV0.13
Contract SNPS260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume18
OI48
IV0.00
Contract SNPS260731P00365000
Side Put
Expiry31 Jul 2026
Strike365.00
Volume18
OI45
IV0.06