Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 6 of 30
Contract SNPS260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume15
OI64
IV0.53
Contract SNPS260731P00385000
Side Put
Expiry31 Jul 2026
Strike385.00
Volume15
OI44
IV0.74
Contract SNPS270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume15
OI22
IV2.40
Contract SNPS260731C00525000
Side Call
Expiry31 Jul 2026
Strike525.00
Volume15
OI16
IV2.92
Contract SNPS270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume14
OI65
IV0.55
Contract SNPS260807C00485000
Side Call
Expiry7 Aug 2026
Strike485.00
Volume14
OI23
IV1.13
Contract SNPS270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume14
OI14
IV0.50
Contract SNPS270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume13
OI58
IV0.59
Contract SNPS261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume13
OI49
IV0.52
Contract SNPS261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume13
OI47
IV0.55
Contract SNPS270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume13
OI20
IV0.53
Contract SNPS270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume13
OI13
IV0.52
Contract SNPS260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume13
OI8
IV0.66
Contract SNPS260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume13
OI7
IV0.57
Contract SNPS270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume12
OI327
IV0.55
Contract SNPS260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume12
OI161
IV0.56
Contract SNPS261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume12
OI45
IV0.56
Contract SNPS260731C00400000
Side Call
Expiry31 Jul 2026
Strike400.00
Volume11
OI235
IV0.74
Contract SNPS270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume11
OI115
IV0.52
Contract SNPS280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume11
OI35
IV0.61
Contract SNPS260731C00370000
Side Call
Expiry31 Jul 2026
Strike370.00
Volume11
OI31
IV0.56
Contract SNPS270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume11
OI17
IV0.58
Contract SNPS260731C00402500
Side Call
Expiry31 Jul 2026
Strike402.50
Volume11
OI14
IV0.99
Contract SNPS260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume10
OI107
IV0.53
Contract SNPS261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume10
OI93
IV0.58
Contract SNPS260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume10
OI68
IV0.53
Contract SNPS280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume10
OI66
IV0.51
Contract SNPS280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume10
OI64
IV0.56
Contract SNPS260731P00357500
Side Put
Expiry31 Jul 2026
Strike357.50
Volume10
OI62
IV0.55
Contract SNPS270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume10
OI56
IV0.60
Contract SNPS260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume10
OI55
IV0.88
Contract SNPS270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume10
OI32
IV0.50
Contract SNPS280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume10
OI32
IV0.48
Contract SNPS260731C00440000
Side Call
Expiry31 Jul 2026
Strike440.00
Volume10
OI31
IV1.71
Contract SNPS270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume10
OI31
IV0.56
Contract SNPS280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume10
OI31
IV0.58
Contract SNPS280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume10
OI27
IV0.47
Contract SNPS280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume10
OI23
IV0.50
Contract SNPS260821C00387500
Side Call
Expiry21 Aug 2026
Strike387.50
Volume10
OI21
IV0.53
Contract SNPS261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume10
OI18
IV0.57