Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 7 of 30
Contract SNPS261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume10
OI17
IV0.50
Contract SNPS260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume10
OI12
IV0.60
Contract SNPS260731C00485000
Side Call
Expiry31 Jul 2026
Strike485.00
Volume10
OI11
IV2.40
Contract SNPS260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume10
OI-
IV0.80
Contract SNPS260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume9
OI272
IV0.64
Contract SNPS260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume9
OI179
IV0.51
Contract SNPS260731C00450000
Side Call
Expiry31 Jul 2026
Strike450.00
Volume9
OI57
IV1.87
Contract SNPS260731C00510000
Side Call
Expiry31 Jul 2026
Strike510.00
Volume9
OI37
IV2.73
Contract SNPS260807C00382500
Side Call
Expiry7 Aug 2026
Strike382.50
Volume9
OI21
IV0.56
Contract SNPS270319P00590000
Side Put
Expiry19 Mar 2027
Strike590.00
Volume9
OI15
IV0.45
Contract SNPS270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume9
OI9
IV0.51
Contract SNPS260807C00595000
Side Call
Expiry7 Aug 2026
Strike595.00
Volume9
OI8
IV1.75
Contract SNPS261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume8
OI1118
IV0.56
Contract SNPS260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume8
OI667
IV0.51
Contract SNPS270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume8
OI250
IV0.66
Contract SNPS280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume8
OI147
IV0.44
Contract SNPS261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume8
OI143
IV0.56
Contract SNPS270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume8
OI125
IV0.55
Contract SNPS260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume8
OI115
IV0.53
Contract SNPS261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume8
OI101
IV0.55
Contract SNPS270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume8
OI90
IV0.53
Contract SNPS260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume8
OI70
IV0.81
Contract SNPS270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume8
OI70
IV0.54
Contract SNPS260731C00375000
Side Call
Expiry31 Jul 2026
Strike375.00
Volume8
OI67
IV0.66
Contract SNPS280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume8
OI62
IV0.57
Contract SNPS270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume8
OI53
IV0.55
Contract SNPS260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume8
OI38
IV0.57
Contract SNPS260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume8
OI32
IV0.55
Contract SNPS280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume8
OI24
IV0.57
Contract SNPS270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume8
OI22
IV0.57
Contract SNPS280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume8
OI21
IV0.45
Contract SNPS260731P00330000
Side Put
Expiry31 Jul 2026
Strike330.00
Volume8
OI19
IV1.48
Contract SNPS280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume8
OI19
IV0.62
Contract SNPS260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume8
OI13
IV0.52
Contract SNPS280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume8
OI13
IV0.56
Contract SNPS260731P00347500
Side Put
Expiry31 Jul 2026
Strike347.50
Volume8
OI11
IV1.02
Contract SNPS270617C00570000
Side Call
Expiry17 Jun 2027
Strike570.00
Volume8
OI8
IV0.56
Contract SNPS270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume7
OI224
IV0.57
Contract SNPS260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume7
OI189
IV0.60
Contract SNPS270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume7
OI107
IV0.55