Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 8 of 30
Contract SNPS260828C00485000
Side Call
Expiry28 Aug 2026
Strike485.00
Volume7
OI21
IV0.66
Contract SNPS270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume7
OI21
IV0.56
Contract SNPS260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume7
OI18
IV0.55
Contract SNPS261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume7
OI18
IV0.57
Contract SNPS280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume7
OI16
IV0.56
Contract SNPS270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume7
OI15
IV0.57
Contract SNPS260821P00387500
Side Put
Expiry21 Aug 2026
Strike387.50
Volume7
OI12
IV0.50
Contract SNPS260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume7
OI4
IV0.61
Contract SNPS260731P00450000
Side Put
Expiry31 Jul 2026
Strike450.00
Volume7
OI1
IV1.07
Contract SNPS260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume6
OI383
IV0.53
Contract SNPS270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume6
OI290
IV0.56
Contract SNPS270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume6
OI97
IV0.53
Contract SNPS280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume6
OI88
IV0.57
Contract SNPS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume6
OI54
IV0.59
Contract SNPS261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume6
OI33
IV0.56
Contract SNPS280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume6
OI31
IV0.59
Contract SNPS261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume6
OI28
IV0.54
Contract SNPS280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume6
OI25
IV0.52
Contract SNPS260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume6
OI24
IV0.50
Contract SNPS260807C00387500
Side Call
Expiry7 Aug 2026
Strike387.50
Volume6
OI23
IV0.58
Contract SNPS261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume6
OI22
IV0.58
Contract SNPS260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume6
OI21
IV0.59
Contract SNPS260731C00412500
Side Call
Expiry31 Jul 2026
Strike412.50
Volume6
OI16
IV1.24
Contract SNPS280121C00630000
Side Call
Expiry21 Jan 2028
Strike630.00
Volume6
OI15
IV0.56
Contract SNPS260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume6
OI14
IV0.59
Contract SNPS260731C00455000
Side Call
Expiry31 Jul 2026
Strike455.00
Volume6
OI13
IV1.99
Contract SNPS270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume6
OI13
IV0.47
Contract SNPS260731P00345000
Side Put
Expiry31 Jul 2026
Strike345.00
Volume6
OI11
IV0.85
Contract SNPS260731P00435000
Side Put
Expiry31 Jul 2026
Strike435.00
Volume6
OI10
IV0.90
Contract SNPS260731C00460000
Side Call
Expiry31 Jul 2026
Strike460.00
Volume6
OI9
IV2.07
Contract SNPS260731P00342500
Side Put
Expiry31 Jul 2026
Strike342.50
Volume6
OI6
IV1.11
Contract SNPS260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume6
OI6
IV0.62
Contract SNPS260918C00890000
Side Call
Expiry18 Sep 2026
Strike890.00
Volume6
OI6
IV1.19
Contract SNPS260828C00520000
Side Call
Expiry28 Aug 2026
Strike520.00
Volume6
OI4
IV0.75
Contract SNPS260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume6
OI3
IV0.84
Contract SNPS270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume6
OI-
IV0.00
Contract SNPS270115P00610000
Side Put
Expiry15 Jan 2027
Strike610.00
Volume6
OI-
IV0.00
Contract SNPS261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume5
OI597
IV0.50
Contract SNPS260731C00395000
Side Call
Expiry31 Jul 2026
Strike395.00
Volume5
OI543
IV0.87
Contract SNPS270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume5
OI271
IV0.48