Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 9 of 30
Contract SNPS270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume5
OI271
IV0.47
Contract SNPS261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume5
OI211
IV0.57
Contract SNPS270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume5
OI202
IV0.47
Contract SNPS270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume5
OI155
IV0.47
Contract SNPS270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume5
OI142
IV0.48
Contract SNPS270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume5
OI125
IV0.53
Contract SNPS260731P00375000
Side Put
Expiry31 Jul 2026
Strike375.00
Volume5
OI111
IV0.65
Contract SNPS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume5
OI105
IV0.57
Contract SNPS270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume5
OI97
IV0.48
Contract SNPS260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume5
OI86
IV0.61
Contract SNPS260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume5
OI80
IV0.54
Contract SNPS270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume5
OI66
IV0.57
Contract SNPS270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume5
OI57
IV0.54
Contract SNPS261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume5
OI52
IV0.51
Contract SNPS270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume5
OI51
IV0.47
Contract SNPS261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume5
OI50
IV0.55
Contract SNPS270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume5
OI50
IV0.53
Contract SNPS280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume5
OI34
IV0.57
Contract SNPS270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume5
OI30
IV0.00
Contract SNPS260731P00430000
Side Put
Expiry31 Jul 2026
Strike430.00
Volume5
OI28
IV1.84
Contract SNPS261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume5
OI26
IV0.00
Contract SNPS260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume5
OI22
IV0.52
Contract SNPS261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume5
OI18
IV0.57
Contract SNPS260807P00430000
Side Put
Expiry7 Aug 2026
Strike430.00
Volume5
OI15
IV0.74
Contract SNPS260731C00600000
Side Call
Expiry31 Jul 2026
Strike600.00
Volume5
OI13
IV3.71
Contract SNPS260807P00415000
Side Put
Expiry7 Aug 2026
Strike415.00
Volume5
OI13
IV0.70
Contract SNPS260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume5
OI13
IV0.58
Contract SNPS260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume5
OI12
IV0.60
Contract SNPS260821C00367500
Side Call
Expiry21 Aug 2026
Strike367.50
Volume5
OI12
IV0.54
Contract SNPS270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume5
OI12
IV0.53
Contract SNPS260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume5
OI11
IV0.95
Contract SNPS260828C00415000
Side Call
Expiry28 Aug 2026
Strike415.00
Volume5
OI11
IV0.59
Contract SNPS270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume5
OI11
IV1.65
Contract SNPS260731P00417500
Side Put
Expiry31 Jul 2026
Strike417.50
Volume5
OI9
IV1.24
Contract SNPS260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume5
OI9
IV0.92
Contract SNPS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume5
OI9
IV2.50
Contract SNPS260807C00377500
Side Call
Expiry7 Aug 2026
Strike377.50
Volume5
OI8
IV0.55
Contract SNPS270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume5
OI8
IV0.51
Contract SNPS260807C00465000
Side Call
Expiry7 Aug 2026
Strike465.00
Volume5
OI6
IV1.01
Contract SNPS260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume5
OI6
IV0.56