Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 10 of 30
Contract SNPS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume5
OI9
IV2.52
Contract SNPS260807C00377500
Side Call
Expiry7 Aug 2026
Strike377.50
Volume5
OI8
IV0.53
Contract SNPS270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume5
OI8
IV0.51
Contract SNPS260807C00465000
Side Call
Expiry7 Aug 2026
Strike465.00
Volume5
OI6
IV1.02
Contract SNPS260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume5
OI6
IV0.53
Contract SNPS260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume5
OI5
IV0.62
Contract SNPS260821C00377500
Side Call
Expiry21 Aug 2026
Strike377.50
Volume5
OI5
IV0.54
Contract SNPS261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume5
OI5
IV0.61
Contract SNPS270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume5
OI5
IV0.56
Contract SNPS260731P00425000
Side Put
Expiry31 Jul 2026
Strike425.00
Volume5
OI4
IV1.69
Contract SNPS261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume5
OI-
IV0.00
Contract SNPS260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume4
OI852
IV0.52
Contract SNPS270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume4
OI818
IV0.61
Contract SNPS270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume4
OI233
IV0.58
Contract SNPS260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume4
OI208
IV0.58
Contract SNPS270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume4
OI179
IV0.54
Contract SNPS261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume4
OI169
IV0.52
Contract SNPS260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume4
OI146
IV0.51
Contract SNPS270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume4
OI107
IV0.53
Contract SNPS270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume4
OI88
IV0.53
Contract SNPS260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume4
OI79
IV0.52
Contract SNPS270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume4
OI66
IV0.50
Contract SNPS270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume4
OI63
IV0.44
Contract SNPS261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume4
OI53
IV0.57
Contract SNPS270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume4
OI52
IV0.55
Contract SNPS260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume4
OI37
IV0.50
Contract SNPS261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume4
OI37
IV0.58
Contract SNPS261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume4
OI30
IV0.54
Contract SNPS260731C00620000
Side Call
Expiry31 Jul 2026
Strike620.00
Volume4
OI26
IV3.92
Contract SNPS270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume4
OI26
IV0.58
Contract SNPS261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume4
OI24
IV0.51
Contract SNPS260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume4
OI23
IV0.49
Contract SNPS261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume4
OI23
IV0.58
Contract SNPS261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume4
OI18
IV0.57
Contract SNPS270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume4
OI15
IV0.55
Contract SNPS260807C00425000
Side Call
Expiry7 Aug 2026
Strike425.00
Volume4
OI14
IV0.61
Contract SNPS261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume4
OI14
IV0.70
Contract SNPS260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume4
OI12
IV0.53
Contract SNPS260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume4
OI10
IV0.57
Contract SNPS260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume4
OI9
IV0.64