Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 11 of 30
Contract SNPS261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume4
OI24
IV0.51
Contract SNPS261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume4
OI24
IV0.57
Contract SNPS261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume4
OI23
IV0.57
Contract SNPS261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume4
OI18
IV0.56
Contract SNPS270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume4
OI15
IV0.54
Contract SNPS260807C00425000
Side Call
Expiry7 Aug 2026
Strike425.00
Volume4
OI14
IV0.61
Contract SNPS261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume4
OI14
IV0.69
Contract SNPS260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume4
OI12
IV0.57
Contract SNPS260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume4
OI12
IV0.52
Contract SNPS260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume4
OI11
IV0.45
Contract SNPS260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume4
OI10
IV0.52
Contract SNPS260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume4
OI10
IV0.73
Contract SNPS270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume4
OI9
IV0.46
Contract SNPS260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume4
OI8
IV0.73
Contract SNPS260807P00382500
Side Put
Expiry7 Aug 2026
Strike382.50
Volume4
OI7
IV0.46
Contract SNPS260807C00455000
Side Call
Expiry7 Aug 2026
Strike455.00
Volume4
OI7
IV0.94
Contract SNPS260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume4
OI5
IV0.52
Contract SNPS261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume4
OI4
IV0.57
Contract SNPS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume4
OI4
IV0.85
Contract SNPS260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume4
OI3
IV0.82
Contract SNPS260731P00445000
Side Put
Expiry31 Jul 2026
Strike445.00
Volume4
OI2
IV1.81
Contract SNPS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume4
OI-
IV0.00
Contract SNPS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume4
OI-
IV0.00
Contract SNPS260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume3
OI918
IV0.59
Contract SNPS260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume3
OI761
IV0.58
Contract SNPS260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume3
OI658
IV0.54
Contract SNPS270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume3
OI544
IV0.47
Contract SNPS261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume3
OI414
IV0.51
Contract SNPS260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume3
OI341
IV0.51
Contract SNPS260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume3
OI334
IV0.51
Contract SNPS270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume3
OI296
IV0.50
Contract SNPS270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume3
OI202
IV0.46
Contract SNPS260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume3
OI189
IV0.59
Contract SNPS270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume3
OI180
IV0.49
Contract SNPS260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume3
OI179
IV0.57
Contract SNPS261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume3
OI176
IV0.48
Contract SNPS280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume3
OI158
IV0.49
Contract SNPS260731C00392500
Side Call
Expiry31 Jul 2026
Strike392.50
Volume3
OI151
IV0.66
Contract SNPS280121C00780000
Side Call
Expiry21 Jan 2028
Strike780.00
Volume3
OI151
IV0.56
Contract SNPS270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume3
OI142
IV0.48