Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 12 of 30
Contract SNPS270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume3
OI180
IV0.49
Contract SNPS260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume3
OI179
IV0.57
Contract SNPS261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume3
OI176
IV0.48
Contract SNPS280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume3
OI158
IV0.49
Contract SNPS260731C00392500
Side Call
Expiry31 Jul 2026
Strike392.50
Volume3
OI151
IV0.54
Contract SNPS280121C00780000
Side Call
Expiry21 Jan 2028
Strike780.00
Volume3
OI151
IV0.55
Contract SNPS270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume3
OI142
IV0.48
Contract SNPS261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume3
OI138
IV0.58
Contract SNPS260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume3
OI125
IV0.57
Contract SNPS270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume3
OI87
IV0.53
Contract SNPS260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume3
OI85
IV0.54
Contract SNPS270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume3
OI80
IV0.51
Contract SNPS261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume3
OI76
IV0.51
Contract SNPS270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume3
OI59
IV0.53
Contract SNPS261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume3
OI52
IV0.55
Contract SNPS261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume3
OI39
IV0.51
Contract SNPS260807C00392500
Side Call
Expiry7 Aug 2026
Strike392.50
Volume3
OI34
IV0.51
Contract SNPS260731P00335000
Side Put
Expiry31 Jul 2026
Strike335.00
Volume3
OI32
IV1.30
Contract SNPS260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume3
OI32
IV0.55
Contract SNPS260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume3
OI30
IV0.51
Contract SNPS260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume3
OI27
IV0.60
Contract SNPS260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume3
OI27
IV0.52
Contract SNPS260731C00382500
Side Call
Expiry31 Jul 2026
Strike382.50
Volume3
OI25
IV0.50
Contract SNPS261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume3
OI25
IV0.51
Contract SNPS260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume3
OI24
IV0.54
Contract SNPS261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume3
OI23
IV0.49
Contract SNPS270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume3
OI22
IV0.55
Contract SNPS270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume3
OI20
IV0.54
Contract SNPS260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume3
OI19
IV0.51
Contract SNPS280121C00570000
Side Call
Expiry21 Jan 2028
Strike570.00
Volume3
OI18
IV0.56
Contract SNPS260731P00420000
Side Put
Expiry31 Jul 2026
Strike420.00
Volume3
OI16
IV0.86
Contract SNPS280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume3
OI16
IV0.58
Contract SNPS280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume3
OI16
IV0.45
Contract SNPS260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume3
OI15
IV0.56
Contract SNPS260731C00457500
Side Call
Expiry31 Jul 2026
Strike457.50
Volume3
OI14
IV2.04
Contract SNPS260828C00455000
Side Call
Expiry28 Aug 2026
Strike455.00
Volume3
OI14
IV0.64
Contract SNPS260731P00395000
Side Put
Expiry31 Jul 2026
Strike395.00
Volume3
OI13
IV0.95
Contract SNPS260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume3
OI11
IV0.49
Contract SNPS261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume3
OI11
IV0.00
Contract SNPS270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume3
OI11
IV0.48