Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 13 of 30
Contract SNPS260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume3
OI15
IV0.57
Contract SNPS260731C00457500
Side Call
Expiry31 Jul 2026
Strike457.50
Volume3
OI14
IV2.02
Contract SNPS260828C00455000
Side Call
Expiry28 Aug 2026
Strike455.00
Volume3
OI14
IV0.63
Contract SNPS260731P00395000
Side Put
Expiry31 Jul 2026
Strike395.00
Volume3
OI13
IV0.62
Contract SNPS261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume3
OI11
IV0.00
Contract SNPS270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume3
OI11
IV0.51
Contract SNPS270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume3
OI11
IV0.48
Contract SNPS280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume3
OI11
IV0.57
Contract SNPS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume3
OI9
IV0.59
Contract SNPS270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume3
OI9
IV0.54
Contract SNPS260807C00405000
Side Call
Expiry7 Aug 2026
Strike405.00
Volume3
OI8
IV0.52
Contract SNPS270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume3
OI8
IV0.47
Contract SNPS260731C00465000
Side Call
Expiry31 Jul 2026
Strike465.00
Volume3
OI7
IV2.14
Contract SNPS260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume3
OI7
IV0.59
Contract SNPS261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume3
OI7
IV0.66
Contract SNPS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume3
OI7
IV0.64
Contract SNPS260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume3
OI6
IV0.59
Contract SNPS260731C00432500
Side Call
Expiry31 Jul 2026
Strike432.50
Volume3
OI5
IV1.61
Contract SNPS260731P00397500
Side Put
Expiry31 Jul 2026
Strike397.50
Volume3
OI4
IV0.67
Contract SNPS260731C00580000
Side Call
Expiry31 Jul 2026
Strike580.00
Volume3
OI4
IV3.58
Contract SNPS260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume3
OI4
IV0.50
Contract SNPS260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume3
OI4
IV0.51
Contract SNPS270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume3
OI4
IV0.50
Contract SNPS261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume3
OI3
IV0.62
Contract SNPS261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume3
OI3
IV0.00
Contract SNPS260807P00460000
Side Put
Expiry7 Aug 2026
Strike460.00
Volume3
OI2
IV0.63
Contract SNPS260807C00565000
Side Call
Expiry7 Aug 2026
Strike565.00
Volume3
OI2
IV1.61
Contract SNPS260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume3
OI2
IV0.56
Contract SNPS260828P00500000
Side Put
Expiry28 Aug 2026
Strike500.00
Volume3
OI2
IV0.80
Contract SNPS270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume3
OI2
IV0.65
Contract SNPS260731P00500000
Side Put
Expiry31 Jul 2026
Strike500.00
Volume3
OI-
IV2.12
Contract SNPS260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume3
OI-
IV0.50
Contract SNPS260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume3
OI-
IV0.50
Contract SNPS261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume3
OI-
IV0.00
Contract SNPS270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume3
OI-
IV0.00
Contract SNPS260904C00445000
Side Call
Expiry4 Sep 2026
Strike445.00
Volume2
OI-
IV0.57
Contract SNPS260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume2
OI1262
IV0.55
Contract SNPS261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume2
OI1014
IV0.53
Contract SNPS260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume2
OI674
IV0.48
Contract SNPS261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume2
OI389
IV0.51