Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 14 of 30
Contract SNPS270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume3
OI-
IV0.00
Contract SNPS260904C00445000
Side Call
Expiry4 Sep 2026
Strike445.00
Volume2
OI-
IV0.53
Contract SNPS260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume2
OI1262
IV0.51
Contract SNPS261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume2
OI1014
IV0.53
Contract SNPS260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume2
OI674
IV0.55
Contract SNPS260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume2
OI472
IV0.57
Contract SNPS261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume2
OI389
IV0.51
Contract SNPS270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume2
OI297
IV0.52
Contract SNPS260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume2
OI191
IV0.57
Contract SNPS260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume2
OI179
IV0.51
Contract SNPS270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume2
OI174
IV0.60
Contract SNPS260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume2
OI154
IV0.65
Contract SNPS270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume2
OI149
IV0.54
Contract SNPS260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume2
OI138
IV0.54
Contract SNPS260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume2
OI126
IV0.60
Contract SNPS270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume2
OI124
IV0.48
Contract SNPS261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume2
OI123
IV0.51
Contract SNPS261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume2
OI111
IV0.57
Contract SNPS261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume2
OI110
IV0.56
Contract SNPS260731P00377500
Side Put
Expiry31 Jul 2026
Strike377.50
Volume2
OI107
IV0.54
Contract SNPS260731C00420000
Side Call
Expiry31 Jul 2026
Strike420.00
Volume2
OI101
IV1.39
Contract SNPS260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume2
OI98
IV0.55
Contract SNPS260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume2
OI91
IV0.58
Contract SNPS280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume2
OI91
IV0.55
Contract SNPS261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume2
OI82
IV0.60
Contract SNPS270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume2
OI79
IV0.66
Contract SNPS270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume2
OI77
IV0.52
Contract SNPS260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume2
OI74
IV0.69
Contract SNPS260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume2
OI68
IV0.51
Contract SNPS261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume2
OI67
IV0.92
Contract SNPS270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume2
OI66
IV0.62
Contract SNPS260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume2
OI64
IV1.13
Contract SNPS270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume2
OI64
IV0.48
Contract SNPS280121C00550000
Side Call
Expiry21 Jan 2028
Strike550.00
Volume2
OI63
IV0.56
Contract SNPS280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume2
OI62
IV0.45
Contract SNPS260731C00377500
Side Call
Expiry31 Jul 2026
Strike377.50
Volume2
OI61
IV0.60
Contract SNPS260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume2
OI59
IV0.90
Contract SNPS261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume2
OI58
IV0.61
Contract SNPS270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume2
OI58
IV0.52
Contract SNPS261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume2
OI52
IV0.50