Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 15 of 30
Contract SNPS261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume2
OI52
IV0.57
Contract SNPS280121C00720000
Side Call
Expiry21 Jan 2028
Strike720.00
Volume2
OI52
IV0.56
Contract SNPS261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume2
OI49
IV0.80
Contract SNPS261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume2
OI45
IV0.56
Contract SNPS260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume2
OI42
IV0.75
Contract SNPS260731C00415000
Side Call
Expiry31 Jul 2026
Strike415.00
Volume2
OI41
IV1.29
Contract SNPS260731C00425000
Side Call
Expiry31 Jul 2026
Strike425.00
Volume2
OI39
IV0.92
Contract SNPS260828C00480000
Side Call
Expiry28 Aug 2026
Strike480.00
Volume2
OI35
IV0.74
Contract SNPS270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume2
OI35
IV0.55
Contract SNPS280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume2
OI33
IV0.50
Contract SNPS280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume2
OI33
IV0.49
Contract SNPS261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume2
OI32
IV0.52
Contract SNPS261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume2
OI31
IV0.52
Contract SNPS260731C00407500
Side Call
Expiry31 Jul 2026
Strike407.50
Volume2
OI30
IV1.14
Contract SNPS260807P00357500
Side Put
Expiry7 Aug 2026
Strike357.50
Volume2
OI30
IV0.54
Contract SNPS261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume2
OI28
IV0.64
Contract SNPS270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume2
OI28
IV0.48
Contract SNPS260731C00430000
Side Call
Expiry31 Jul 2026
Strike430.00
Volume2
OI27
IV1.57
Contract SNPS260807C00450000
Side Call
Expiry7 Aug 2026
Strike450.00
Volume2
OI27
IV0.77
Contract SNPS260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume2
OI27
IV0.54
Contract SNPS260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume2
OI26
IV0.53
Contract SNPS260807P00420000
Side Put
Expiry7 Aug 2026
Strike420.00
Volume2
OI25
IV0.54
Contract SNPS261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume2
OI25
IV0.00
Contract SNPS261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume2
OI24
IV0.54
Contract SNPS261016C00670000
Side Call
Expiry16 Oct 2026
Strike670.00
Volume2
OI24
IV0.77
Contract SNPS270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume2
OI24
IV0.55
Contract SNPS260807C00490000
Side Call
Expiry7 Aug 2026
Strike490.00
Volume2
OI23
IV1.18
Contract SNPS260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume2
OI23
IV0.53
Contract SNPS260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume2
OI23
IV0.75
Contract SNPS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume2
OI23
IV0.64
Contract SNPS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume2
OI23
IV0.55
Contract SNPS261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume2
OI23
IV0.54
Contract SNPS260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume2
OI22
IV0.58
Contract SNPS260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume2
OI22
IV0.77
Contract SNPS261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume2
OI22
IV0.53
Contract SNPS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume2
OI22
IV0.77
Contract SNPS260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume2
OI21
IV0.64
Contract SNPS261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume2
OI20
IV0.54
Contract SNPS280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume2
OI20
IV0.58
Contract SNPS260731P00330000
Side Put
Expiry31 Jul 2026
Strike330.00
Volume2
OI19
IV1.44