Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 16 of 30
Contract SNPS270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume2
OI18
IV0.55
Contract SNPS261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume2
OI17
IV0.59
Contract SNPS270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume2
OI17
IV0.53
Contract SNPS280121C00680000
Side Call
Expiry21 Jan 2028
Strike680.00
Volume2
OI17
IV0.55
Contract SNPS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI16
IV0.99
Contract SNPS260731P00405000
Side Put
Expiry31 Jul 2026
Strike405.00
Volume2
OI15
IV0.74
Contract SNPS260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume2
OI15
IV0.97
Contract SNPS260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume2
OI15
IV1.23
Contract SNPS260731C00402500
Side Call
Expiry31 Jul 2026
Strike402.50
Volume2
OI14
IV0.84
Contract SNPS260731C00435000
Side Call
Expiry31 Jul 2026
Strike435.00
Volume2
OI14
IV1.49
Contract SNPS260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume2
OI14
IV0.51
Contract SNPS260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume2
OI14
IV0.56
Contract SNPS260828C00475000
Side Call
Expiry28 Aug 2026
Strike475.00
Volume2
OI14
IV0.64
Contract SNPS260828P00475000
Side Put
Expiry28 Aug 2026
Strike475.00
Volume2
OI14
IV0.53
Contract SNPS261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume2
OI14
IV0.56
Contract SNPS270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume2
OI14
IV0.52
Contract SNPS261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume2
OI13
IV0.52
Contract SNPS260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume2
OI12
IV0.53
Contract SNPS280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI12
IV0.67
Contract SNPS260828P00460000
Side Put
Expiry28 Aug 2026
Strike460.00
Volume2
OI11
IV0.52
Contract SNPS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume2
OI11
IV0.60
Contract SNPS270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI11
IV0.73
Contract SNPS270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume2
OI11
IV0.55
Contract SNPS280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume2
OI11
IV0.48
Contract SNPS260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume2
OI10
IV0.54
Contract SNPS261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume2
OI10
IV0.81
Contract SNPS270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume2
OI10
IV0.50
Contract SNPS280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume2
OI10
IV0.45
Contract SNPS260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume2
OI9
IV0.93
Contract SNPS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume2
OI9
IV0.61
Contract SNPS270319C00690000
Side Call
Expiry19 Mar 2027
Strike690.00
Volume2
OI9
IV0.57
Contract SNPS260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI8
IV0.68
Contract SNPS280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume2
OI8
IV0.59
Contract SNPS280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume2
OI8
IV0.47
Contract SNPS280121P00510000
Side Put
Expiry21 Jan 2028
Strike510.00
Volume2
OI8
IV0.44
Contract SNPS260731C00590000
Side Call
Expiry31 Jul 2026
Strike590.00
Volume2
OI7
IV3.69
Contract SNPS260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume2
OI7
IV0.67
Contract SNPS260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume2
OI7
IV1.15
Contract SNPS260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume2
OI7
IV0.76
Contract SNPS260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI7
IV4.69