SNPS270319C00560000
Call
Expiry19 Mar 2027
Strike560.00
Volume2
OI7
IV0.53
Contract Tape
SNPS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1186
records
Detail Tape
SNPS most active options contracts
Contract
SNPS260731P00325000
Side
Put
Expiry31 Jul 2026
Strike325.00
Volume2
OI6
IV1.57
Contract
SNPS260731C00520000
Side
Call
Expiry31 Jul 2026
Strike520.00
Volume2
OI6
IV2.89
Contract
SNPS260807C00445000
Side
Call
Expiry7 Aug 2026
Strike445.00
Volume2
OI6
IV0.86
Contract
SNPS260814C00390000
Side
Call
Expiry14 Aug 2026
Strike390.00
Volume2
OI6
IV0.51
Contract
SNPS260828P00375000
Side
Put
Expiry28 Aug 2026
Strike375.00
Volume2
OI6
IV0.56
Contract
SNPS270319P00440000
Side
Put
Expiry19 Mar 2027
Strike440.00
Volume2
OI6
IV0.48
Contract
SNPS270319C00660000
Side
Call
Expiry19 Mar 2027
Strike660.00
Volume2
OI6
IV0.56
Contract
SNPS260807P00377500
Side
Put
Expiry7 Aug 2026
Strike377.50
Volume2
OI5
IV0.46
Contract
SNPS260814P00310000
Side
Put
Expiry14 Aug 2026
Strike310.00
Volume2
OI5
IV0.65
Contract
SNPS260828P00385000
Side
Put
Expiry28 Aug 2026
Strike385.00
Volume2
OI5
IV0.55
Contract
SNPS260828C00395000
Side
Call
Expiry28 Aug 2026
Strike395.00
Volume2
OI5
IV0.56
Contract
SNPS260828C00440000
Side
Call
Expiry28 Aug 2026
Strike440.00
Volume2
OI5
IV0.56
Contract
SNPS261218P00530000
Side
Put
Expiry18 Dec 2026
Strike530.00
Volume2
OI5
IV0.50
Contract
SNPS270617C00500000
Side
Call
Expiry17 Jun 2027
Strike500.00
Volume2
OI5
IV0.55
Contract
SNPS260731C00530000
Side
Call
Expiry31 Jul 2026
Strike530.00
Volume2
OI4
IV3.02
Contract
SNPS260731C00560000
Side
Call
Expiry31 Jul 2026
Strike560.00
Volume2
OI4
IV3.37
Contract
SNPS260731C00570000
Side
Call
Expiry31 Jul 2026
Strike570.00
Volume2
OI4
IV3.48
Contract
SNPS260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume2
OI4
IV0.89
Contract
SNPS260821C00580000
Side
Call
Expiry21 Aug 2026
Strike580.00
Volume2
OI4
IV1.06
Contract
SNPS260821C00640000
Side
Call
Expiry21 Aug 2026
Strike640.00
Volume2
OI4
IV1.23
Contract
SNPS260828P00360000
Side
Put
Expiry28 Aug 2026
Strike360.00
Volume2
OI4
IV0.57
Contract
SNPS260828C00385000
Side
Call
Expiry28 Aug 2026
Strike385.00
Volume2
OI4
IV0.58
Contract
SNPS260918C00900000
Side
Call
Expiry18 Sep 2026
Strike900.00
Volume2
OI4
IV1.28
Contract
SNPS270319C00300000
Side
Call
Expiry19 Mar 2027
Strike300.00
Volume2
OI4
IV0.60
Contract
SNPS270617C00690000
Side
Call
Expiry17 Jun 2027
Strike690.00
Volume2
OI4
IV0.57
Contract
SNPS280121P00240000
Side
Put
Expiry21 Jan 2028
Strike240.00
Volume2
OI4
IV0.52
Contract
SNPS280121P00550000
Side
Put
Expiry21 Jan 2028
Strike550.00
Volume2
OI4
IV0.43
Contract
SNPS260731P00320000
Side
Put
Expiry31 Jul 2026
Strike320.00
Volume2
OI3
IV1.70
Contract
SNPS260731C00565000
Side
Call
Expiry31 Jul 2026
Strike565.00
Volume2
OI3
IV3.42
Contract
SNPS260731C00630000
Side
Call
Expiry31 Jul 2026
Strike630.00
Volume2
OI3
IV4.08
Contract
SNPS260807C00470000
Side
Call
Expiry7 Aug 2026
Strike470.00
Volume2
OI3
IV1.04
Contract
SNPS260821P00315000
Side
Put
Expiry21 Aug 2026
Strike315.00
Volume2
OI3
IV0.54
Contract
SNPS260828P00285000
Side
Put
Expiry28 Aug 2026
Strike285.00
Volume2
OI3
IV0.78
Contract
SNPS260828P00455000
Side
Put
Expiry28 Aug 2026
Strike455.00
Volume2
OI3
IV0.51
Contract
SNPS260904P00370000
Side
Put
Expiry4 Sep 2026
Strike370.00
Volume2
OI3
IV0.55
Contract
SNPS260918C00870000
Side
Call
Expiry18 Sep 2026
Strike870.00
Volume2
OI3
IV1.57
Contract
SNPS261016C00680000
Side
Call
Expiry16 Oct 2026
Strike680.00
Volume2
OI3
IV0.72
Contract
SNPS261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI3
IV0.69
Contract
SNPS261218C00890000
Side
Call
Expiry18 Dec 2026
Strike890.00
Volume2
OI3
IV0.92
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.