Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 18 of 30
Contract SNPS270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume2
OI3
IV0.59
Contract SNPS270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume2
OI3
IV0.56
Contract SNPS280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume2
OI3
IV1.09
Contract SNPS260731P00280000
Side Put
Expiry31 Jul 2026
Strike280.00
Volume2
OI2
IV3.89
Contract SNPS260731C00442500
Side Call
Expiry31 Jul 2026
Strike442.50
Volume2
OI2
IV2.52
Contract SNPS260731C00445000
Side Call
Expiry31 Jul 2026
Strike445.00
Volume2
OI2
IV2.57
Contract SNPS260731C00585000
Side Call
Expiry31 Jul 2026
Strike585.00
Volume2
OI2
IV5.14
Contract SNPS260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume2
OI2
IV0.52
Contract SNPS260814P00435000
Side Put
Expiry14 Aug 2026
Strike435.00
Volume2
OI2
IV0.50
Contract SNPS260814C00505000
Side Call
Expiry14 Aug 2026
Strike505.00
Volume2
OI2
IV0.99
Contract SNPS260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume2
OI2
IV0.54
Contract SNPS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI2
IV0.79
Contract SNPS261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume2
OI2
IV0.84
Contract SNPS261016C00690000
Side Call
Expiry16 Oct 2026
Strike690.00
Volume2
OI2
IV0.74
Contract SNPS261016C00710000
Side Call
Expiry16 Oct 2026
Strike710.00
Volume2
OI2
IV0.76
Contract SNPS261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume2
OI2
IV0.85
Contract SNPS270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume2
OI2
IV0.00
Contract SNPS270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume2
OI2
IV0.53
Contract SNPS270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume2
OI2
IV0.66
Contract SNPS270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume2
OI2
IV0.55
Contract SNPS280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume2
OI2
IV0.67
Contract SNPS260731C00357500
Side Call
Expiry31 Jul 2026
Strike357.50
Volume2
OI1
IV0.77
Contract SNPS260731C00365000
Side Call
Expiry31 Jul 2026
Strike365.00
Volume2
OI1
IV0.70
Contract SNPS260731C00367500
Side Call
Expiry31 Jul 2026
Strike367.50
Volume2
OI1
IV0.65
Contract SNPS260807C00355000
Side Call
Expiry7 Aug 2026
Strike355.00
Volume2
OI1
IV0.70
Contract SNPS260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume2
OI1
IV0.53
Contract SNPS260807C00515000
Side Call
Expiry7 Aug 2026
Strike515.00
Volume2
OI1
IV1.42
Contract SNPS260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume2
OI1
IV0.54
Contract SNPS260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume2
OI1
IV0.70
Contract SNPS260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume2
OI1
IV0.72
Contract SNPS260821C00372500
Side Call
Expiry21 Aug 2026
Strike372.50
Volume2
OI1
IV0.52
Contract SNPS260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume2
OI1
IV0.85
Contract SNPS260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume2
OI1
IV0.74
Contract SNPS260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume2
OI1
IV0.56
Contract SNPS261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume2
OI1
IV0.66
Contract SNPS261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume2
OI1
IV0.83
Contract SNPS261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume2
OI1
IV0.00
Contract SNPS270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume2
OI1
IV0.00
Contract SNPS260731P00427500
Side Put
Expiry31 Jul 2026
Strike427.50
Volume2
OI-
IV1.55
Contract SNPS260731C00462500
Side Call
Expiry31 Jul 2026
Strike462.50
Volume2
OI-
IV2.97