Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 19 of 50
Contract SNPS260731C00600000
Side Call
Expiry31 Jul 2026
Strike600.00
Volume-
OI13
IV2.80
Contract SNPS260807P00415000
Side Put
Expiry7 Aug 2026
Strike415.00
Volume-
OI13
IV0.58
Contract SNPS260807C00520000
Side Call
Expiry7 Aug 2026
Strike520.00
Volume-
OI13
IV0.72
Contract SNPS260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume-
OI13
IV0.45
Contract SNPS260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume-
OI13
IV0.56
Contract SNPS261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI13
IV0.54
Contract SNPS261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI13
IV0.60
Contract SNPS261218C00850000
Side Call
Expiry18 Dec 2026
Strike850.00
Volume-
OI13
IV0.38
Contract SNPS270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI13
IV0.56
Contract SNPS270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI13
IV0.53
Contract SNPS270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI13
IV0.52
Contract SNPS270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI13
IV0.51
Contract SNPS280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI13
IV0.56
Contract SNPS260731C00490000
Side Call
Expiry31 Jul 2026
Strike490.00
Volume-
OI12
IV1.69
Contract SNPS260731C00505000
Side Call
Expiry31 Jul 2026
Strike505.00
Volume-
OI12
IV1.86
Contract SNPS260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume-
OI12
IV0.81
Contract SNPS260814C00455000
Side Call
Expiry14 Aug 2026
Strike455.00
Volume-
OI12
IV0.33
Contract SNPS260821C00367500
Side Call
Expiry21 Aug 2026
Strike367.50
Volume-
OI12
IV0.48
Contract SNPS260821P00387500
Side Put
Expiry21 Aug 2026
Strike387.50
Volume-
OI12
IV0.48
Contract SNPS260821P00397500
Side Put
Expiry21 Aug 2026
Strike397.50
Volume-
OI12
IV0.50
Contract SNPS260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume-
OI12
IV0.57
Contract SNPS261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI12
IV0.59
Contract SNPS261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI12
IV0.52
Contract SNPS261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI12
IV0.54
Contract SNPS270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI12
IV0.56
Contract SNPS270617C00590000
Side Call
Expiry17 Jun 2027
Strike590.00
Volume-
OI12
IV0.54
Contract SNPS260731P00345000
Side Put
Expiry31 Jul 2026
Strike345.00
Volume-
OI11
IV0.53
Contract SNPS260731C00485000
Side Call
Expiry31 Jul 2026
Strike485.00
Volume-
OI11
IV1.63
Contract SNPS260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume-
OI11
IV0.36
Contract SNPS260807C00545000
Side Call
Expiry7 Aug 2026
Strike545.00
Volume-
OI11
IV0.81
Contract SNPS260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI11
IV0.51
Contract SNPS260828P00460000
Side Put
Expiry28 Aug 2026
Strike460.00
Volume-
OI11
IV0.59
Contract SNPS261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI11
IV0.60
Contract SNPS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI11
IV0.56
Contract SNPS261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI11
IV0.56
Contract SNPS270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI11
IV0.64
Contract SNPS270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI11
IV0.53
Contract SNPS270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI11
IV0.52
Contract SNPS270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI11
IV0.51
Contract SNPS270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI11
IV0.52