Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 20 of 50
Contract SNPS280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI11
IV0.51
Contract SNPS280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI11
IV0.53
Contract SNPS260731C00610000
Side Call
Expiry31 Jul 2026
Strike610.00
Volume-
OI10
IV2.88
Contract SNPS260807P00402500
Side Put
Expiry7 Aug 2026
Strike402.50
Volume-
OI10
IV0.51
Contract SNPS260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume-
OI10
IV0.57
Contract SNPS260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume-
OI10
IV0.62
Contract SNPS260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI10
IV0.49
Contract SNPS260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI10
IV0.52
Contract SNPS260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI10
IV0.67
Contract SNPS261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI10
IV0.56
Contract SNPS261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI10
IV0.54
Contract SNPS261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI10
IV0.81
Contract SNPS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI10
IV0.63
Contract SNPS261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI10
IV0.52
Contract SNPS261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI10
IV0.64
Contract SNPS270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI10
IV0.58
Contract SNPS270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI10
IV0.51
Contract SNPS280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI10
IV0.52
Contract SNPS280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI10
IV0.52
Contract SNPS260731P00417500
Side Put
Expiry31 Jul 2026
Strike417.50
Volume-
OI9
IV0.95
Contract SNPS260731C00460000
Side Call
Expiry31 Jul 2026
Strike460.00
Volume-
OI9
IV1.33
Contract SNPS260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume-
OI9
IV0.58
Contract SNPS260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI9
IV0.58
Contract SNPS260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI9
IV0.54
Contract SNPS260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume-
OI9
IV0.57
Contract SNPS260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume-
OI9
IV0.93
Contract SNPS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI9
IV0.58
Contract SNPS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI9
IV0.56
Contract SNPS261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI9
IV0.53
Contract SNPS270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI9
IV0.56
Contract SNPS270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI9
IV0.52
Contract SNPS270319C00690000
Side Call
Expiry19 Mar 2027
Strike690.00
Volume-
OI9
IV0.55
Contract SNPS270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI9
IV0.53
Contract SNPS270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI9
IV0.53
Contract SNPS270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume-
OI9
IV0.52
Contract SNPS280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI9
IV0.53
Contract SNPS280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI9
IV0.52
Contract SNPS260731C00427500
Side Call
Expiry31 Jul 2026
Strike427.50
Volume-
OI8
IV0.90
Contract SNPS260807C00377500
Side Call
Expiry7 Aug 2026
Strike377.50
Volume-
OI8
IV0.48
Contract SNPS260807P00390000
Side Put
Expiry7 Aug 2026
Strike390.00
Volume-
OI8
IV0.54