Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 21 of 50
Contract SNPS260807C00570000
Side Call
Expiry7 Aug 2026
Strike570.00
Volume-
OI8
IV0.89
Contract SNPS260807C00595000
Side Call
Expiry7 Aug 2026
Strike595.00
Volume-
OI8
IV0.97
Contract SNPS260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume-
OI8
IV0.45
Contract SNPS260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume-
OI8
IV0.49
Contract SNPS260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI8
IV0.75
Contract SNPS260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI8
IV0.67
Contract SNPS260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI8
IV0.58
Contract SNPS260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume-
OI8
IV0.60
Contract SNPS260828P00445000
Side Put
Expiry28 Aug 2026
Strike445.00
Volume-
OI8
IV0.58
Contract SNPS260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI8
IV0.61
Contract SNPS270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI8
IV0.55
Contract SNPS270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI8
IV0.53
Contract SNPS270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI8
IV0.54
Contract SNPS270617C00570000
Side Call
Expiry17 Jun 2027
Strike570.00
Volume-
OI8
IV0.53
Contract SNPS270617C00630000
Side Call
Expiry17 Jun 2027
Strike630.00
Volume-
OI8
IV0.54
Contract SNPS280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI8
IV0.54
Contract SNPS280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI8
IV0.51
Contract SNPS280121P00510000
Side Put
Expiry21 Jan 2028
Strike510.00
Volume-
OI8
IV0.53
Contract SNPS280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI8
IV0.52
Contract SNPS260731C00465000
Side Call
Expiry31 Jul 2026
Strike465.00
Volume-
OI7
IV1.40
Contract SNPS260731C00590000
Side Call
Expiry31 Jul 2026
Strike590.00
Volume-
OI7
IV2.70
Contract SNPS260807P00382500
Side Put
Expiry7 Aug 2026
Strike382.50
Volume-
OI7
IV0.50
Contract SNPS260807C00455000
Side Call
Expiry7 Aug 2026
Strike455.00
Volume-
OI7
IV0.44
Contract SNPS260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume-
OI7
IV0.31
Contract SNPS260821P00392500
Side Put
Expiry21 Aug 2026
Strike392.50
Volume-
OI7
IV0.50
Contract SNPS260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI7
IV0.61
Contract SNPS260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume-
OI7
IV0.78
Contract SNPS260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume-
OI7
IV0.60
Contract SNPS260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI7
IV0.62
Contract SNPS260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI7
IV0.58
Contract SNPS260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI7
IV0.65
Contract SNPS261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI7
IV0.35
Contract SNPS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI7
IV0.62
Contract SNPS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI7
IV0.58
Contract SNPS270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI7
IV0.54
Contract SNPS270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI7
IV0.52
Contract SNPS270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume-
OI7
IV0.54
Contract SNPS280121P00490000
Side Put
Expiry21 Jan 2028
Strike490.00
Volume-
OI7
IV0.52
Contract SNPS260731P00325000
Side Put
Expiry31 Jul 2026
Strike325.00
Volume-
OI6
IV0.90
Contract SNPS260731P00342500
Side Put
Expiry31 Jul 2026
Strike342.50
Volume-
OI6
IV0.58