Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 22 of 50
Contract SNPS260731C00520000
Side Call
Expiry31 Jul 2026
Strike520.00
Volume-
OI6
IV2.01
Contract SNPS260807C00445000
Side Call
Expiry7 Aug 2026
Strike445.00
Volume-
OI6
IV0.41
Contract SNPS260807C00465000
Side Call
Expiry7 Aug 2026
Strike465.00
Volume-
OI6
IV0.49
Contract SNPS260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume-
OI6
IV0.41
Contract SNPS260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume-
OI6
IV0.49
Contract SNPS260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume-
OI6
IV0.51
Contract SNPS260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume-
OI6
IV0.46
Contract SNPS260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume-
OI6
IV0.50
Contract SNPS260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume-
OI6
IV0.57
Contract SNPS260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume-
OI6
IV0.58
Contract SNPS260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume-
OI6
IV0.55
Contract SNPS260828P00440000
Side Put
Expiry28 Aug 2026
Strike440.00
Volume-
OI6
IV0.57
Contract SNPS260918C00890000
Side Call
Expiry18 Sep 2026
Strike890.00
Volume-
OI6
IV0.68
Contract SNPS270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI6
IV0.64
Contract SNPS270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI6
IV0.52
Contract SNPS270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI6
IV0.52
Contract SNPS270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI6
IV0.55
Contract SNPS260731P00310000
Side Put
Expiry31 Jul 2026
Strike310.00
Volume-
OI5
IV1.20
Contract SNPS260731C00432500
Side Call
Expiry31 Jul 2026
Strike432.50
Volume-
OI5
IV0.98
Contract SNPS260731C00495000
Side Call
Expiry31 Jul 2026
Strike495.00
Volume-
OI5
IV1.75
Contract SNPS260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume-
OI5
IV0.47
Contract SNPS260807P00377500
Side Put
Expiry7 Aug 2026
Strike377.50
Volume-
OI5
IV0.45
Contract SNPS260807C00460000
Side Call
Expiry7 Aug 2026
Strike460.00
Volume-
OI5
IV0.47
Contract SNPS260807C00510000
Side Call
Expiry7 Aug 2026
Strike510.00
Volume-
OI5
IV0.68
Contract SNPS260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume-
OI5
IV0.52
Contract SNPS260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume-
OI5
IV0.35
Contract SNPS260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume-
OI5
IV0.49
Contract SNPS260821C00377500
Side Call
Expiry21 Aug 2026
Strike377.50
Volume-
OI5
IV0.46
Contract SNPS260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume-
OI5
IV0.49
Contract SNPS260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume-
OI5
IV0.58
Contract SNPS260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume-
OI5
IV0.56
Contract SNPS260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume-
OI5
IV0.56
Contract SNPS260828P00465000
Side Put
Expiry28 Aug 2026
Strike465.00
Volume-
OI5
IV0.60
Contract SNPS260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI5
IV1.02
Contract SNPS260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI5
IV0.62
Contract SNPS261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI5
IV0.56
Contract SNPS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.64
Contract SNPS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI5
IV0.59
Contract SNPS261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI5
IV0.56
Contract SNPS270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI5
IV0.66