Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 23 of 50
Contract SNPS270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI5
IV0.56
Contract SNPS270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI5
IV0.57
Contract SNPS270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI5
IV0.57
Contract SNPS270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI5
IV0.53
Contract SNPS270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI5
IV0.54
Contract SNPS270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI5
IV0.53
Contract SNPS270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI5
IV0.52
Contract SNPS270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume-
OI5
IV0.52
Contract SNPS280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI5
IV0.52
Contract SNPS260731P00290000
Side Put
Expiry31 Jul 2026
Strike290.00
Volume-
OI4
IV1.59
Contract SNPS260731P00397500
Side Put
Expiry31 Jul 2026
Strike397.50
Volume-
OI4
IV0.88
Contract SNPS260731C00515000
Side Call
Expiry31 Jul 2026
Strike515.00
Volume-
OI4
IV1.97
Contract SNPS260731C00530000
Side Call
Expiry31 Jul 2026
Strike530.00
Volume-
OI4
IV2.12
Contract SNPS260731C00560000
Side Call
Expiry31 Jul 2026
Strike560.00
Volume-
OI4
IV2.42
Contract SNPS260731C00570000
Side Call
Expiry31 Jul 2026
Strike570.00
Volume-
OI4
IV2.52
Contract SNPS260731C00580000
Side Call
Expiry31 Jul 2026
Strike580.00
Volume-
OI4
IV2.61
Contract SNPS260807P00285000
Side Put
Expiry7 Aug 2026
Strike285.00
Volume-
OI4
IV0.60
Contract SNPS260807P00305000
Side Put
Expiry7 Aug 2026
Strike305.00
Volume-
OI4
IV0.45
Contract SNPS260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume-
OI4
IV0.29
Contract SNPS260807P00395000
Side Put
Expiry7 Aug 2026
Strike395.00
Volume-
OI4
IV0.55
Contract SNPS260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume-
OI4
IV0.58
Contract SNPS260807C00495000
Side Call
Expiry7 Aug 2026
Strike495.00
Volume-
OI4
IV0.62
Contract SNPS260807C00550000
Side Call
Expiry7 Aug 2026
Strike550.00
Volume-
OI4
IV0.82
Contract SNPS260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI4
IV0.52
Contract SNPS260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume-
OI4
IV0.53
Contract SNPS260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume-
OI4
IV0.60
Contract SNPS260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume-
OI4
IV0.62
Contract SNPS260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI4
IV0.66
Contract SNPS260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI4
IV0.55
Contract SNPS260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI4
IV0.67
Contract SNPS260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI4
IV0.57
Contract SNPS260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI4
IV0.59
Contract SNPS260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume-
OI4
IV0.58
Contract SNPS260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI4
IV0.56
Contract SNPS260828C00525000
Side Call
Expiry28 Aug 2026
Strike525.00
Volume-
OI4
IV0.39
Contract SNPS260904P00375000
Side Put
Expiry4 Sep 2026
Strike375.00
Volume-
OI4
IV0.57
Contract SNPS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI4
IV0.53
Contract SNPS260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI4
IV0.41
Contract SNPS260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI4
IV1.29
Contract SNPS261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI4
IV0.74