Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 24 of 50
Contract SNPS261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI4
IV0.55
Contract SNPS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV0.64
Contract SNPS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI4
IV0.54
Contract SNPS270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI4
IV0.59
Contract SNPS270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI4
IV0.54
Contract SNPS270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI4
IV0.60
Contract SNPS270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI4
IV0.55
Contract SNPS270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI4
IV0.53
Contract SNPS270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI4
IV0.52
Contract SNPS270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI4
IV0.55
Contract SNPS270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI4
IV0.51
Contract SNPS270617C00690000
Side Call
Expiry17 Jun 2027
Strike690.00
Volume-
OI4
IV0.55
Contract SNPS280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI4
IV0.52
Contract SNPS280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI4
IV0.56
Contract SNPS280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI4
IV0.55
Contract SNPS280121P00550000
Side Put
Expiry21 Jan 2028
Strike550.00
Volume-
OI4
IV0.54
Contract SNPS260731P00320000
Side Put
Expiry31 Jul 2026
Strike320.00
Volume-
OI3
IV1.00
Contract SNPS260731C00540000
Side Call
Expiry31 Jul 2026
Strike540.00
Volume-
OI3
IV2.23
Contract SNPS260731C00555000
Side Call
Expiry31 Jul 2026
Strike555.00
Volume-
OI3
IV2.38
Contract SNPS260731C00565000
Side Call
Expiry31 Jul 2026
Strike565.00
Volume-
OI3
IV2.47
Contract SNPS260731C00630000
Side Call
Expiry31 Jul 2026
Strike630.00
Volume-
OI3
IV3.05
Contract SNPS260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume-
OI3
IV0.71
Contract SNPS260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume-
OI3
IV0.56
Contract SNPS260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume-
OI3
IV0.82
Contract SNPS260807C00372500
Side Call
Expiry7 Aug 2026
Strike372.50
Volume-
OI3
IV0.48
Contract SNPS260807P00392500
Side Put
Expiry7 Aug 2026
Strike392.50
Volume-
OI3
IV0.55
Contract SNPS260807P00455000
Side Put
Expiry7 Aug 2026
Strike455.00
Volume-
OI3
IV0.81
Contract SNPS260807C00470000
Side Call
Expiry7 Aug 2026
Strike470.00
Volume-
OI3
IV0.51
Contract SNPS260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume-
OI3
IV0.43
Contract SNPS260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume-
OI3
IV0.39
Contract SNPS260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume-
OI3
IV0.55
Contract SNPS260814P00445000
Side Put
Expiry14 Aug 2026
Strike445.00
Volume-
OI3
IV0.60
Contract SNPS260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume-
OI3
IV0.41
Contract SNPS260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI3
IV0.80
Contract SNPS260828P00455000
Side Put
Expiry28 Aug 2026
Strike455.00
Volume-
OI3
IV0.58
Contract SNPS260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume-
OI3
IV0.57
Contract SNPS260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume-
OI3
IV0.66
Contract SNPS261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI3
IV0.72
Contract SNPS261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI3
IV0.71
Contract SNPS261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI3
IV0.39