Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 25 of 50
Contract SNPS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI3
IV0.61
Contract SNPS261218C00890000
Side Call
Expiry18 Dec 2026
Strike890.00
Volume-
OI3
IV0.40
Contract SNPS270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI3
IV0.55
Contract SNPS270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI3
IV0.59
Contract SNPS270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI3
IV0.56
Contract SNPS270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI3
IV0.55
Contract SNPS270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume-
OI3
IV0.54
Contract SNPS270617C00640000
Side Call
Expiry17 Jun 2027
Strike640.00
Volume-
OI3
IV0.54
Contract SNPS280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI3
IV0.59
Contract SNPS280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI3
IV0.57
Contract SNPS260731P00255000
Side Put
Expiry31 Jul 2026
Strike255.00
Volume-
OI2
IV2.34
Contract SNPS260731P00280000
Side Put
Expiry31 Jul 2026
Strike280.00
Volume-
OI2
IV1.79
Contract SNPS260731P00315000
Side Put
Expiry31 Jul 2026
Strike315.00
Volume-
OI2
IV1.10
Contract SNPS260731C00442500
Side Call
Expiry31 Jul 2026
Strike442.50
Volume-
OI2
IV1.11
Contract SNPS260731C00445000
Side Call
Expiry31 Jul 2026
Strike445.00
Volume-
OI2
IV1.15
Contract SNPS260731P00445000
Side Put
Expiry31 Jul 2026
Strike445.00
Volume-
OI2
IV1.92
Contract SNPS260731P00455000
Side Put
Expiry31 Jul 2026
Strike455.00
Volume-
OI2
IV2.11
Contract SNPS260731C00585000
Side Call
Expiry31 Jul 2026
Strike585.00
Volume-
OI2
IV2.66
Contract SNPS260731C00595000
Side Call
Expiry31 Jul 2026
Strike595.00
Volume-
OI2
IV2.75
Contract SNPS260731C00650000
Side Call
Expiry31 Jul 2026
Strike650.00
Volume-
OI2
IV3.21
Contract SNPS260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume-
OI2
IV0.42
Contract SNPS260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume-
OI2
IV0.39
Contract SNPS260807C00422500
Side Call
Expiry7 Aug 2026
Strike422.50
Volume-
OI2
IV0.57
Contract SNPS260807P00425000
Side Put
Expiry7 Aug 2026
Strike425.00
Volume-
OI2
IV0.64
Contract SNPS260807P00435000
Side Put
Expiry7 Aug 2026
Strike435.00
Volume-
OI2
IV0.54
Contract SNPS260807P00445000
Side Put
Expiry7 Aug 2026
Strike445.00
Volume-
OI2
IV0.73
Contract SNPS260807P00460000
Side Put
Expiry7 Aug 2026
Strike460.00
Volume-
OI2
IV0.83
Contract SNPS260807C00565000
Side Call
Expiry7 Aug 2026
Strike565.00
Volume-
OI2
IV0.87
Contract SNPS260807C00580000
Side Call
Expiry7 Aug 2026
Strike580.00
Volume-
OI2
IV0.92
Contract SNPS260814P00425000
Side Put
Expiry14 Aug 2026
Strike425.00
Volume-
OI2
IV0.54
Contract SNPS260814P00435000
Side Put
Expiry14 Aug 2026
Strike435.00
Volume-
OI2
IV0.55
Contract SNPS260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume-
OI2
IV0.58
Contract SNPS260814C00505000
Side Call
Expiry14 Aug 2026
Strike505.00
Volume-
OI2
IV0.47
Contract SNPS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.56
Contract SNPS260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.57
Contract SNPS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI2
IV0.52
Contract SNPS260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI2
IV0.51
Contract SNPS260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume-
OI2
IV0.50
Contract SNPS260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI2
IV0.63
Contract SNPS260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI2
IV0.70