Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 26 of 50
Contract SNPS260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI2
IV0.43
Contract SNPS260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI2
IV0.67
Contract SNPS260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume-
OI2
IV0.57
Contract SNPS260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume-
OI2
IV0.59
Contract SNPS260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume-
OI2
IV0.79
Contract SNPS260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume-
OI2
IV0.34
Contract SNPS260828P00500000
Side Put
Expiry28 Aug 2026
Strike500.00
Volume-
OI2
IV0.62
Contract SNPS260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume-
OI2
IV0.59
Contract SNPS260904C00385000
Side Call
Expiry4 Sep 2026
Strike385.00
Volume-
OI2
IV0.55
Contract SNPS260904C00430000
Side Call
Expiry4 Sep 2026
Strike430.00
Volume-
OI2
IV0.54
Contract SNPS260904C00455000
Side Call
Expiry4 Sep 2026
Strike455.00
Volume-
OI2
IV0.55
Contract SNPS260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume-
OI2
IV0.58
Contract SNPS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.66
Contract SNPS260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI2
IV0.53
Contract SNPS260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume-
OI2
IV0.70
Contract SNPS260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI2
IV0.70
Contract SNPS261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI2
IV0.74
Contract SNPS261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI2
IV0.70
Contract SNPS261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI2
IV0.55
Contract SNPS261016C00690000
Side Call
Expiry16 Oct 2026
Strike690.00
Volume-
OI2
IV0.40
Contract SNPS261016C00710000
Side Call
Expiry16 Oct 2026
Strike710.00
Volume-
OI2
IV0.41
Contract SNPS261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI2
IV0.46
Contract SNPS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI2
IV0.60
Contract SNPS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI2
IV0.57
Contract SNPS261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI2
IV0.69
Contract SNPS270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI2
IV0.57
Contract SNPS270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI2
IV0.57
Contract SNPS270115P00630000
Side Put
Expiry15 Jan 2027
Strike630.00
Volume-
OI2
IV0.63
Contract SNPS270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.62
Contract SNPS270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI2
IV0.55
Contract SNPS270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.58
Contract SNPS270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI2
IV0.56
Contract SNPS270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI2
IV0.53
Contract SNPS270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI2
IV0.54
Contract SNPS270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI2
IV0.53
Contract SNPS270319C00760000
Side Call
Expiry19 Mar 2027
Strike760.00
Volume-
OI2
IV0.56
Contract SNPS270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI2
IV0.58
Contract SNPS270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI2
IV0.56
Contract SNPS270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI2
IV0.53
Contract SNPS270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI2
IV0.51